SA
Sign upLog In

Tpg Mortgage Investment Trust Inc (MITT)

Stock Price

$5.44

Current · As of:

MITT logo

MITT Stock Price

Latest$5.44
MITT Close Price · excl. div ($59.56 → $5.44 · CAGR -14.5%)
High-resolution chart · PNG

MITT stock price history

Daily history. Dates identify market observations.

Tpg Mortgage Investment Trust Inc Stock Price — Daily history
DateStock Price
56
57
57
59
58
58
58
59
58
57
58
58
58
58
55
55
56
55
55
55
57
56
57
56
56
55
55
55
57
56
55
55
54
52
53
52
53
54
53
53
52
52
52
52
52
51
51
51
57
52
53
51
50
47
46
46
45
44
47
48
48
47
48
47
47
48
47
45
44
43
43
43
42
43
44
43
42
41
41
41
40
40
40
39
39
38
39
39
39
37
35
33
35
35
34
35
39
39
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.