Demo Sign up Log In

Tpg Mortgage Investment Trust Inc (MITT)

Stock Price

$5.44

Current · As of: Oct 24, 2026

MITT Stock Price

Latest$5.44as ofOct 24, 2026

Latest$5.44as ofOct 24, 2026

MITT Close Price · excl. div ($59.56 → $5.44 · CAGR -14.5%)

Latest values, visible window

High-resolution chart · PNG

MITT stock price history

Daily history. Dates identify market observations.

Tpg Mortgage Investment Trust Inc Stock Price — Daily history
Date	Stock Price
Dec 11, 2015	39
Dec 4, 2015	43
Nov 27, 2015	44
Nov 20, 2015	44
Nov 13, 2015	42
Nov 6, 2015	44
Oct 30, 2015	46
Oct 23, 2015	47
Oct 16, 2015	48
Oct 9, 2015	48
Oct 2, 2015	46
Sep 25, 2015	48
Sep 18, 2015	48
Sep 11, 2015	49
Sep 4, 2015	48
Aug 28, 2015	50
Aug 21, 2015	52
Aug 14, 2015	53
Aug 7, 2015	51
Jul 31, 2015	55
Jul 24, 2015	53
Jul 17, 2015	55
Jul 10, 2015	54
Jul 2, 2015	52
Jun 26, 2015	52
Jun 19, 2015	54
Jun 12, 2015	56
Jun 5, 2015	55
May 29, 2015	57
May 22, 2015	57
May 15, 2015	57
May 8, 2015	56
May 1, 2015	58
Apr 24, 2015	58
Apr 17, 2015	58
Apr 10, 2015	57
Apr 2, 2015	57
Mar 27, 2015	56
Mar 20, 2015	56
Mar 13, 2015	56
Mar 6, 2015	55
Feb 27, 2015	56
Feb 20, 2015	56
Feb 13, 2015	56
Feb 6, 2015	55
Jan 30, 2015	55
Jan 23, 2015	56
Jan 16, 2015	56
Jan 9, 2015	57
Jan 2, 2015	57
Dec 26, 2014	56
Dec 19, 2014	57
Dec 12, 2014	58
Dec 5, 2014	58
Nov 28, 2014	59
Nov 21, 2014	58
Nov 14, 2014	57
Nov 7, 2014	57
Oct 31, 2014	57
Oct 24, 2014	57
Oct 17, 2014	56
Oct 10, 2014	55
Oct 3, 2014	54
Sep 26, 2014	55
Sep 19, 2014	56
Sep 12, 2014	58
Sep 5, 2014	60
Aug 29, 2014	60
Aug 22, 2014	59
Aug 15, 2014	57
Aug 8, 2014	56
Aug 1, 2014	55
Jul 25, 2014	56
Jul 18, 2014	57
Jul 11, 2014	56
Jul 3, 2014	56
Jun 27, 2014	57
Jun 20, 2014	57
Jun 13, 2014	58
Jun 6, 2014	58
May 30, 2014	57
May 23, 2014	57
May 16, 2014	55
May 9, 2014	55
May 2, 2014	53
Apr 25, 2014	53
Apr 17, 2014	53
Apr 11, 2014	53
Apr 4, 2014	53
Mar 28, 2014	53
Mar 21, 2014	54
Mar 14, 2014	54
Mar 7, 2014	54
Feb 28, 2014	55
Feb 21, 2014	52
Feb 14, 2014	52
Feb 7, 2014	50
Jan 31, 2014	50
Jan 24, 2014	50
Jan 17, 2014	49

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.