SA
Sign upLog In

Tpg Mortgage Investment Trust Inc (MITT)

Stock Price

$5.44

Current · As of:

MITT logo

MITT Stock Price

Latest$5.44
MITT Close Price · excl. div ($59.56 → $5.44 · CAGR -14.5%)
High-resolution chart · PNG

MITT stock price history

Daily history. Dates identify market observations.

Tpg Mortgage Investment Trust Inc Stock Price — Daily history
DateStock Price
49
48
46
46
48
46
48
48
49
48
50
53
51
49
49
50
51
53
52
53
53
51
51
52
55
54
53
52
56
57
63
68
69
74
77
75
76
76
75
76
74
76
76
77
78
79
76
77
77
77
75
75
74
73
70
70
71
75
74
69
70
71
72
71
71
70
74
72
73
72
72
71
71
70
68
69
68
65
64
65
64
63
64
62
59
60
59
61
59
60
58
59
59
59
60
59
60
60
59
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.