SA
Sign upLog In

Tpg Mortgage Investment Trust Inc (MITT)

Stock Price

$5.40

Current · As of:

MITT logo

MITT Stock Price

Latest$5.40
MITT Close Price · excl. div ($59.56 → $5.40 · CAGR -14.5%)
High-resolution chart · PNG

MITT stock price history

Daily history. Dates identify market observations.

Tpg Mortgage Investment Trust Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
7
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.