Stock Price
$48.12
Current · As of:
MKC Stock Price
Latest$48.12as of
Latest$48.12as of
MKC Close Price · excl. div ($0.58 → $48.12 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
MKC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 102 | |
| 102 | |
| 104 | |
| 104 | |
| 102 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 103 | |
| 101 | |
| 102 | |
| 100 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 104 | |
| 103 | |
| 100 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 94 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 100 | |
| 101 | |
| 100 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 100 | |
| 100 | |
| 98 | |
| 98 | |
| 92 | |
| 93 | |
| 94 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 95 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 95 | |
| 92 | |
| 92 | |
| 93 | |
| 91 | |
| 89 | |
| 89 | |
| 88 | |
| 90 | |
| 89 | |
| 87 |