Demo Sign up Log In

McCormick & Company (MKC)

Stock Price

$47.97

Current · As of: Oct 27, 2026

MKC Stock Price

Latest$47.97as ofOct 27, 2026

Latest$47.97as ofOct 27, 2026

MKC Close Price · excl. div ($0.58 → $47.97 · CAGR +9.9%)

Latest values, visible window

High-resolution chart · PNG

MKC stock price history

Daily history. Dates identify market observations.

McCormick & Company Stock Price — Daily history
Date	Stock Price
Jul 8, 2011	25
Jul 1, 2011	25
Jun 24, 2011	25
Jun 17, 2011	25
Jun 10, 2011	24
Jun 3, 2011	24
May 27, 2011	25
May 20, 2011	25
May 13, 2011	25
May 6, 2011	24
Apr 29, 2011	25
Apr 21, 2011	24
Apr 15, 2011	24
Apr 8, 2011	23
Apr 1, 2011	24
Mar 25, 2011	25
Mar 18, 2011	24
Mar 11, 2011	24
Mar 4, 2011	24
Feb 25, 2011	24
Feb 18, 2011	23
Feb 11, 2011	23
Feb 4, 2011	22
Jan 28, 2011	22
Jan 21, 2011	23
Jan 14, 2011	23
Jan 7, 2011	23
Dec 31, 2010	23
Dec 23, 2010	23
Dec 17, 2010	24
Dec 10, 2010	23
Dec 3, 2010	23
Nov 26, 2010	22
Nov 19, 2010	22
Nov 12, 2010	22
Nov 5, 2010	22
Oct 29, 2010	22
Oct 22, 2010	22
Oct 15, 2010	21
Oct 8, 2010	21
Oct 1, 2010	21
Sep 24, 2010	21
Sep 17, 2010	21
Sep 10, 2010	20
Sep 3, 2010	20
Aug 27, 2010	20
Aug 20, 2010	20
Aug 13, 2010	20
Aug 6, 2010	20
Jul 30, 2010	20
Jul 23, 2010	19
Jul 16, 2010	19
Jul 9, 2010	19
Jul 2, 2010	19
Jun 25, 2010	19
Jun 18, 2010	20
Jun 11, 2010	20
Jun 4, 2010	19
May 28, 2010	19
May 21, 2010	19
May 14, 2010	20
May 7, 2010	19
Apr 30, 2010	20
Apr 23, 2010	20
Apr 16, 2010	19
Apr 9, 2010	19
Apr 1, 2010	19
Mar 26, 2010	19
Mar 19, 2010	20
Mar 12, 2010	19
Mar 5, 2010	19
Feb 26, 2010	19
Feb 19, 2010	19
Feb 12, 2010	18
Feb 5, 2010	18
Jan 29, 2010	18
Jan 22, 2010	18
Jan 15, 2010	19
Jan 8, 2010	18
Dec 31, 2009	18
Dec 24, 2009	18
Dec 18, 2009	18
Dec 11, 2009	18
Dec 4, 2009	18
Nov 27, 2009	18
Nov 20, 2009	18
Nov 13, 2009	18
Nov 6, 2009	18
Oct 30, 2009	18
Oct 23, 2009	17
Oct 16, 2009	17
Oct 9, 2009	17
Oct 2, 2009	17
Sep 25, 2009	17
Sep 18, 2009	18
Sep 11, 2009	17
Sep 4, 2009	16
Aug 28, 2009	16
Aug 21, 2009	16
Aug 14, 2009	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.