MKL Stock Price
Markel Group Inc. Common Stock · Stock Price
MKL Stock Price
Latest$1.86Kas of
MKL Close Price · excl. div ($10.00 → $1.86K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,856 | |
| 1,856 | |
| 1,850 | |
| 1,825 | |
| 1,797 | |
| 1,789 | |
| 1,790 | |
| 1,766 | |
| 1,772 | |
| 1,724 | |
| 1,728 | |
| 1,738 | |
| 1,728 | |
| 1,738 | |
| 1,726 | |
| 1,714 | |
| 1,740 | |
| 1,740 | |
| 1,728 | |
| 1,735 | |
| 1,742 | |
| 1,759 | |
| 1,775 | |
| 1,776 | |
| 1,785 | |
| 1,788 | |
| 1,792 | |
| 1,798 | |
| 1,784 | |
| 1,782 | |
| 1,786 | |
| 1,786 | |
| 1,827 | |
| 1,843 | |
| 1,816 | |
| 1,797 | |
| 1,805 | |
| 1,811 | |
| 1,810 | |
| 1,817 | |
| 1,809 | |
| 1,817 | |
| 1,796 | |
| 1,788 | |
| 1,795 | |
| 1,815 | |
| 1,799 | |
| 1,847 | |
| 1,837 | |
| 1,849 | |
| 1,841 | |
| 1,840 | |
| 1,875 | |
| 1,871 | |
| 1,878 | |
| 1,888 | |
| 1,879 | |
| 1,882 | |
| 2,015 | |
| 2,039 | |
| 2,015 | |
| 1,995 | |
| 1,962 | |
| 1,945 | |
| 1,963 | |
| 1,978 | |
| 1,972 | |
| 1,961 | |
| 1,961 | |
| 1,923 | |
| 1,943 | |
| 1,962 | |
| 1,950 | |
| 1,949 | |
| 1,957 | |
| 1,969 | |
| 1,978 | |
| 1,980 | |
| 1,917 | |
| 1,953 | |
| 1,953 | |
| 1,920 | |
| 1,883 | |
| 1,883 | |
| 1,900 | |
| 1,894 | |
| 1,859 | |
| 1,847 | |
| 1,868 | |
| 1,868 | |
| 1,880 | |
| 1,854 | |
| 1,854 | |
| 1,830 | |
| 1,821 | |
| 1,815 | |
| 1,796 | |
| 1,819 | |
| 1,778 | |
| 1,778 |