Markel Group Inc. Common Stock (MKL)
Stock Price
$1.87K
Current · As of:
MKL Stock Price
Latest$1.87Kas of
Latest$1.87Kas of
MKL Close Price · excl. div ($10.00 → $1.87K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,381 | |
| 1,379 | |
| 1,371 | |
| 1,354 | |
| 1,340 | |
| 1,343 | |
| 1,332 | |
| 1,337 | |
| 1,335 | |
| 1,337 | |
| 1,301 | |
| 1,493 | |
| 1,471 | |
| 1,457 | |
| 1,432 | |
| 1,461 | |
| 1,462 | |
| 1,473 | |
| 1,436 | |
| 1,451 | |
| 1,479 | |
| 1,498 | |
| 1,501 | |
| 1,506 | |
| 1,496 | |
| 1,485 | |
| 1,487 | |
| 1,463 | |
| 1,463 | |
| 1,465 | |
| 1,463 | |
| 1,460 | |
| 1,447 | |
| 1,460 | |
| 1,472 | |
| 1,507 | |
| 1,499 | |
| 1,506 | |
| 1,526 | |
| 1,526 | |
| 1,520 | |
| 1,542 | |
| 1,544 | |
| 1,535 | |
| 1,521 | |
| 1,520 | |
| 1,505 | |
| 1,504 | |
| 1,489 | |
| 1,473 | |
| 1,471 | |
| 1,460 | |
| 1,458 | |
| 1,490 | |
| 1,479 | |
| 1,482 | |
| 1,479 | |
| 1,474 | |
| 1,466 | |
| 1,467 | |
| 1,465 | |
| 1,465 | |
| 1,476 | |
| 1,495 | |
| 1,493 | |
| 1,505 | |
| 1,495 | |
| 1,505 | |
| 1,506 | |
| 1,505 | |
| 1,502 | |
| 1,501 | |
| 1,499 | |
| 1,467 | |
| 1,475 | |
| 1,445 | |
| 1,435 | |
| 1,450 | |
| 1,447 | |
| 1,445 | |
| 1,439 | |
| 1,421 | |
| 1,425 | |
| 1,435 | |
| 1,428 | |
| 1,402 | |
| 1,396 | |
| 1,394 | |
| 1,380 | |
| 1,385 | |
| 1,387 | |
| 1,390 | |
| 1,368 | |
| 1,378 | |
| 1,365 | |
| 1,369 | |
| 1,370 | |
| 1,370 | |
| 1,383 | |
| 1,372 |