Markel Group Inc. Common Stock (MKL)
Stock Price
$1.87K
Current · As of:
MKL Stock Price
Latest$1.87Kas of
Latest$1.87Kas of
MKL Close Price · excl. div ($10.00 → $1.87K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,334 | |
| 1,343 | |
| 1,335 | |
| 1,324 | |
| 1,332 | |
| 1,337 | |
| 1,337 | |
| 1,344 | |
| 1,344 | |
| 1,338 | |
| 1,331 | |
| 1,346 | |
| 1,337 | |
| 1,342 | |
| 1,343 | |
| 1,361 | |
| 1,350 | |
| 1,341 | |
| 1,362 | |
| 1,331 | |
| 1,315 | |
| 1,337 | |
| 1,329 | |
| 1,314 | |
| 1,319 | |
| 1,341 | |
| 1,359 | |
| 1,359 | |
| 1,350 | |
| 1,348 | |
| 1,357 | |
| 1,371 | |
| 1,369 | |
| 1,374 | |
| 1,367 | |
| 1,369 | |
| 1,374 | |
| 1,352 | |
| 1,337 | |
| 1,343 | |
| 1,347 | |
| 1,375 | |
| 1,369 | |
| 1,324 | |
| 1,311 | |
| 1,318 | |
| 1,333 | |
| 1,330 | |
| 1,357 | |
| 1,357 | |
| 1,355 | |
| 1,340 | |
| 1,320 | |
| 1,343 | |
| 1,328 | |
| 1,317 | |
| 1,305 | |
| 1,319 | |
| 1,298 | |
| 1,294 | |
| 1,296 | |
| 1,277 | |
| 1,263 | |
| 1,260 | |
| 1,238 | |
| 1,232 | |
| 1,216 | |
| 1,217 | |
| 1,224 | |
| 1,244 | |
| 1,232 | |
| 1,191 | |
| 1,238 | |
| 1,213 | |
| 1,259 | |
| 1,234 | |
| 1,262 | |
| 1,286 | |
| 1,316 | |
| 1,323 | |
| 1,335 | |
| 1,344 | |
| 1,337 | |
| 1,328 | |
| 1,330 | |
| 1,326 | |
| 1,336 | |
| 1,338 | |
| 1,335 | |
| 1,337 | |
| 1,327 | |
| 1,322 | |
| 1,348 | |
| 1,348 | |
| 1,368 | |
| 1,358 | |
| 1,355 | |
| 1,372 | |
| 1,401 | |
| 1,355 |