Markel Group Inc. Common Stock (MKL)
Stock Price
$1.87K
Current · As of:
MKL Stock Price
Latest$1.87Kas of
Latest$1.87Kas of
MKL Close Price · excl. div ($10.00 → $1.87K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,336 | |
| 1,304 | |
| 1,401 | |
| 1,409 | |
| 1,395 | |
| 1,397 | |
| 1,405 | |
| 1,403 | |
| 1,390 | |
| 1,391 | |
| 1,381 | |
| 1,372 | |
| 1,380 | |
| 1,403 | |
| 1,440 | |
| 1,402 | |
| 1,389 | |
| 1,372 | |
| 1,363 | |
| 1,384 | |
| 1,354 | |
| 1,348 | |
| 1,322 | |
| 1,317 | |
| 1,326 | |
| 1,304 | |
| 1,316 | |
| 1,308 | |
| 1,289 | |
| 1,290 | |
| 1,269 | |
| 1,260 | |
| 1,253 | |
| 1,280 | |
| 1,292 | |
| 1,290 | |
| 1,293 | |
| 1,298 | |
| 1,289 | |
| 1,294 | |
| 1,315 | |
| 1,305 | |
| 1,344 | |
| 1,345 | |
| 1,325 | |
| 1,291 | |
| 1,288 | |
| 1,305 | |
| 1,282 | |
| 1,282 | |
| 1,274 | |
| 1,267 | |
| 1,259 | |
| 1,256 | |
| 1,266 | |
| 1,258 | |
| 1,271 | |
| 1,287 | |
| 1,285 | |
| 1,215 | |
| 1,219 | |
| 1,235 | |
| 1,211 | |
| 1,221 | |
| 1,207 | |
| 1,207 | |
| 1,206 | |
| 1,202 | |
| 1,166 | |
| 1,158 | |
| 1,153 | |
| 1,148 | |
| 1,133 | |
| 1,120 | |
| 1,162 | |
| 1,168 | |
| 1,147 | |
| 1,134 | |
| 1,153 | |
| 1,126 | |
| 1,146 | |
| 1,159 | |
| 1,152 | |
| 1,152 | |
| 1,144 | |
| 1,149 | |
| 1,171 | |
| 1,129 | |
| 1,084 | |
| 1,101 | |
| 1,102 | |
| 1,082 | |
| 1,070 | |
| 1,102 | |
| 1,119 | |
| 1,139 | |
| 1,176 | |
| 1,200 | |
| 1,183 | |
| 1,183 |