Markel Group Inc. Common Stock (MKL)
Stock Price
$1.87K
Current · As of:
MKL Stock Price
Latest$1.87Kas of
Latest$1.87Kas of
MKL Close Price · excl. div ($10.00 → $1.87K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,191 | |
| 1,190 | |
| 1,187 | |
| 1,200 | |
| 1,200 | |
| 1,207 | |
| 1,194 | |
| 1,187 | |
| 1,181 | |
| 1,198 | |
| 1,194 | |
| 1,192 | |
| 1,214 | |
| 1,220 | |
| 1,232 | |
| 1,218 | |
| 1,214 | |
| 1,214 | |
| 1,249 | |
| 1,272 | |
| 1,263 | |
| 1,264 | |
| 1,230 | |
| 1,228 | |
| 1,218 | |
| 1,200 | |
| 1,178 | |
| 1,187 | |
| 1,168 | |
| 1,182 | |
| 1,215 | |
| 1,254 | |
| 1,277 | |
| 1,297 | |
| 1,274 | |
| 1,297 | |
| 1,283 | |
| 1,280 | |
| 1,263 | |
| 1,274 | |
| 1,272 | |
| 1,276 | |
| 1,254 | |
| 1,273 | |
| 1,243 | |
| 1,300 | |
| 1,306 | |
| 1,305 | |
| 1,297 | |
| 1,297 | |
| 1,302 | |
| 1,300 | |
| 1,296 | |
| 1,322 | |
| 1,293 | |
| 1,286 | |
| 1,298 | |
| 1,304 | |
| 1,293 | |
| 1,271 | |
| 1,270 | |
| 1,285 | |
| 1,282 | |
| 1,261 | |
| 1,299 | |
| 1,297 | |
| 1,291 | |
| 1,331 | |
| 1,347 | |
| 1,380 | |
| 1,409 | |
| 1,392 | |
| 1,380 | |
| 1,388 | |
| 1,368 | |
| 1,369 | |
| 1,404 | |
| 1,377 | |
| 1,340 | |
| 1,342 | |
| 1,351 | |
| 1,333 | |
| 1,355 | |
| 1,349 | |
| 1,364 | |
| 1,325 | |
| 1,325 | |
| 1,291 | |
| 1,283 | |
| 1,287 | |
| 1,287 | |
| 1,329 | |
| 1,337 | |
| 1,369 | |
| 1,343 | |
| 1,349 | |
| 1,353 | |
| 1,398 | |
| 1,400 | |
| 1,425 |