Markel Group Inc. Common Stock (MKL)
Stock Price
$1.87K
Current · As of:
MKL Stock Price
Latest$1.87Kas of
Latest$1.87Kas of
MKL Close Price · excl. div ($10.00 → $1.87K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,100 | |
| 969 | |
| 994 | |
| 1,005 | |
| 1,051 | |
| 1,033 | |
| 991 | |
| 988 | |
| 1,009 | |
| 1,000 | |
| 1,004 | |
| 997 | |
| 1,042 | |
| 977 | |
| 933 | |
| 1,027 | |
| 972 | |
| 985 | |
| 977 | |
| 949 | |
| 980 | |
| 1,052 | |
| 1,069 | |
| 1,103 | |
| 1,069 | |
| 1,097 | |
| 1,090 | |
| 1,045 | |
| 1,015 | |
| 940 | |
| 914 | |
| 905 | |
| 882 | |
| 931 | |
| 950 | |
| 1,021 | |
| 897 | |
| 869 | |
| 832 | |
| 870 | |
| 834 | |
| 880 | |
| 954 | |
| 1,005 | |
| 867 | |
| 892 | |
| 785 | |
| 1,047 | |
| 1,217 | |
| 1,182 | |
| 1,341 | |
| 1,324 | |
| 1,304 | |
| 1,173 | |
| 1,188 | |
| 1,193 | |
| 1,162 | |
| 1,161 | |
| 1,122 | |
| 1,138 | |
| 1,137 | |
| 1,134 | |
| 1,136 | |
| 1,112 | |
| 1,123 | |
| 1,165 | |
| 1,174 | |
| 1,111 | |
| 1,131 | |
| 1,145 | |
| 1,180 | |
| 1,185 | |
| 1,185 | |
| 1,165 | |
| 1,160 | |
| 1,143 | |
| 1,124 | |
| 1,152 | |
| 1,145 | |
| 1,119 | |
| 1,121 | |
| 1,090 | |
| 1,114 | |
| 1,116 | |
| 1,090 | |
| 1,080 | |
| 1,088 | |
| 1,090 | |
| 1,059 | |
| 1,060 | |
| 1,061 | |
| 1,051 | |
| 1,062 | |
| 1,031 | |
| 1,015 | |
| 1,001 | |
| 983 | |
| 996 | |
| 985 | |
| 1,009 |