Markel Group Inc. Common Stock (MKL)
Stock Price
$1.87K
Current · As of:
MKL Stock Price
Latest$1.87Kas of
Latest$1.87Kas of
MKL Close Price · excl. div ($10.00 → $1.87K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 957 | |
| 1,006 | |
| 1,002 | |
| 1,010 | |
| 1,018 | |
| 1,060 | |
| 1,039 | |
| 1,068 | |
| 1,039 | |
| 1,029 | |
| 1,015 | |
| 975 | |
| 1,049 | |
| 1,048 | |
| 1,144 | |
| 1,087 | |
| 1,109 | |
| 1,122 | |
| 1,080 | |
| 1,076 | |
| 1,121 | |
| 1,131 | |
| 1,180 | |
| 1,188 | |
| 1,216 | |
| 1,203 | |
| 1,200 | |
| 1,209 | |
| 1,218 | |
| 1,203 | |
| 1,186 | |
| 1,179 | |
| 1,150 | |
| 1,148 | |
| 1,130 | |
| 1,112 | |
| 1,084 | |
| 1,115 | |
| 1,113 | |
| 1,118 | |
| 1,096 | |
| 1,135 | |
| 1,135 | |
| 1,158 | |
| 1,124 | |
| 1,147 | |
| 1,153 | |
| 1,154 | |
| 1,148 | |
| 1,170 | |
| 1,152 | |
| 1,159 | |
| 1,145 | |
| 1,116 | |
| 1,122 | |
| 1,130 | |
| 1,085 | |
| 1,117 | |
| 1,117 | |
| 1,122 | |
| 1,123 | |
| 1,117 | |
| 1,139 | |
| 1,127 | |
| 1,147 | |
| 1,111 | |
| 1,112 | |
| 1,076 | |
| 1,069 | |
| 1,063 | |
| 1,073 | |
| 1,094 | |
| 1,078 | |
| 1,071 | |
| 1,077 | |
| 1,068 | |
| 1,056 | |
| 1,042 | |
| 1,029 | |
| 1,043 | |
| 1,055 | |
| 1,048 | |
| 1,045 | |
| 1,058 | |
| 1,062 | |
| 1,024 | |
| 973 | |
| 983 | |
| 976 | |
| 953 | |
| 983 | |
| 992 | |
| 989 | |
| 968 | |
| 954 | |
| 947 | |
| 970 | |
| 970 | |
| 969 | |
| 962 |