Markel Group Inc. Common Stock (MKL)
Stock Price
$1.91K
Current · As of:
MKL Stock Price
Latest$1.91Kas of
Latest$1.91Kas of
MKL Close Price · excl. div ($10.00 → $1.91K · CAGR +14.1%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,966 | |
| 1,958 | |
| 1,941 | |
| 1,921 | |
| 1,921 | |
| 1,921 | |
| 1,885 | |
| 1,911 | |
| 1,901 | |
| 1,914 | |
| 1,904 | |
| 1,904 | |
| 1,904 | |
| 1,929 | |
| 1,939 | |
| 1,923 | |
| 1,935 | |
| 1,945 | |
| 1,945 | |
| 1,945 | |
| 1,928 | |
| 1,917 | |
| 1,926 | |
| 1,954 | |
| 1,964 | |
| 1,964 | |
| 1,964 | |
| 1,921 | |
| 1,929 | |
| 1,929 | |
| 1,912 | |
| 1,958 | |
| 1,958 | |
| 1,958 | |
| 1,950 | |
| 1,948 | |
| 1,959 | |
| 1,955 | |
| 1,955 | |
| 1,955 | |
| 1,955 | |
| 1,958 | |
| 1,945 | |
| 1,978 | |
| 1,992 | |
| 1,969 | |
| 1,969 | |
| 1,969 | |
| 1,972 | |
| 1,955 | |
| 1,922 | |
| 1,928 | |
| 1,954 | |
| 1,954 | |
| 1,954 | |
| 1,963 | |
| 1,928 | |
| 1,905 | |
| 1,910 | |
| 1,898 | |
| 1,898 | |
| 1,898 | |
| 1,956 | |
| 1,939 | |
| 1,946 | |
| 1,930 | |
| 2,008 | |
| 2,008 | |
| 2,008 | |
| 2,007 | |
| 2,019 | |
| 2,012 | |
| 2,027 | |
| 2,003 | |
| 2,003 | |
| 2,003 | |
| 2,024 | |
| 2,023 | |
| 1,999 | |
| 2,032 | |
| 2,020 | |
| 2,020 | |
| 2,020 | |
| 1,996 | |
| 1,977 | |
| 1,977 | |
| 2,009 | |
| 1,994 | |
| 1,994 | |
| 1,977 | |
| 1,994 | |
| 1,998 | |
| 1,997 | |
| 1,987 | |
| 1,962 | |
| 1,962 | |
| 1,962 | |
| 2,002 | |
| 1,962 | |
| 1,994 |