Markel Group Inc. Common Stock (MKL)
Stock Price
$1.88K
Current · As of:
MKL Stock Price
Latest$1.88Kas of
Latest$1.88Kas of
MKL Close Price · excl. div ($10.00 → $1.88K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,997 | |
| 1,995 | |
| 1,995 | |
| 1,986 | |
| 1,995 | |
| 1,965 | |
| 1,989 | |
| 1,985 | |
| 1,951 | |
| 1,951 | |
| 1,960 | |
| 1,942 | |
| 1,951 | |
| 1,942 | |
| 1,956 | |
| 1,945 | |
| 1,945 | |
| 1,929 | |
| 1,945 | |
| 1,929 | |
| 1,927 | |
| 1,944 | |
| 1,937 | |
| 1,937 | |
| 1,963 | |
| 1,937 | |
| 1,930 | |
| 1,958 | |
| 1,959 | |
| 1,909 | |
| 1,909 | |
| 1,942 | |
| 1,909 | |
| 1,899 | |
| 1,908 | |
| 1,859 | |
| 1,859 | |
| 1,859 | |
| 1,860 | |
| 1,859 | |
| 1,865 | |
| 1,899 | |
| 1,918 | |
| 1,900 | |
| 1,900 | |
| 1,916 | |
| 1,900 | |
| 1,866 | |
| 1,914 | |
| 1,919 | |
| 1,881 | |
| 1,881 | |
| 1,901 | |
| 1,881 | |
| 1,877 | |
| 1,874 | |
| 1,867 | |
| 1,825 | |
| 1,825 | |
| 1,877 | |
| 1,825 | |
| 1,819 | |
| 1,820 | |
| 1,813 | |
| 1,808 | |
| 1,808 | |
| 1,803 | |
| 1,808 | |
| 1,797 | |
| 1,785 | |
| 1,719 | |
| 1,763 | |
| 1,763 | |
| 1,763 | |
| 1,769 | |
| 1,763 | |
| 1,781 | |
| 1,788 | |
| 1,763 | |
| 1,763 | |
| 1,771 | |
| 1,763 | |
| 1,791 | |
| 1,680 | |
| 1,679 | |
| 1,827 | |
| 1,827 | |
| 1,723 | |
| 1,827 | |
| 1,879 | |
| 1,860 | |
| 1,870 | |
| 1,872 | |
| 1,872 | |
| 1,855 | |
| 1,872 | |
| 1,869 | |
| 1,865 | |
| 1,870 | |
| 1,847 |