Markel Group Inc. Common Stock (MKL)
Stock Price
$1.88K
Current · As of:
MKL Stock Price
Latest$1.88Kas of
Latest$1.88Kas of
MKL Close Price · excl. div ($10.00 → $1.88K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,847 | |
| 1,837 | |
| 1,847 | |
| 1,852 | |
| 1,845 | |
| 1,861 | |
| 1,819 | |
| 1,819 | |
| 1,848 | |
| 1,819 | |
| 1,816 | |
| 1,827 | |
| 1,836 | |
| 1,901 | |
| 1,901 | |
| 1,893 | |
| 1,901 | |
| 1,906 | |
| 1,864 | |
| 1,919 | |
| 1,898 | |
| 1,898 | |
| 1,933 | |
| 1,898 | |
| 1,887 | |
| 1,888 | |
| 1,850 | |
| 1,854 | |
| 1,854 | |
| 1,838 | |
| 1,854 | |
| 1,857 | |
| 1,874 | |
| 1,897 | |
| 1,897 | |
| 1,897 | |
| 1,868 | |
| 1,897 | |
| 1,899 | |
| 1,946 | |
| 1,991 | |
| 2,060 | |
| 2,060 | |
| 2,026 | |
| 2,060 | |
| 1,860 | |
| 1,838 | |
| 1,820 | |
| 1,831 | |
| 1,831 | |
| 1,829 | |
| 1,831 | |
| 1,803 | |
| 1,826 | |
| 1,832 | |
| 1,811 | |
| 1,811 | |
| 1,811 | |
| 1,811 | |
| 1,811 | |
| 1,789 | |
| 1,769 | |
| 1,769 | |
| 1,769 | |
| 1,774 | |
| 1,769 | |
| 1,746 | |
| 1,721 | |
| 1,670 | |
| 1,708 | |
| 1,708 | |
| 1,660 | |
| 1,706 | |
| 1,708 | |
| 1,706 | |
| 1,702 | |
| 1,717 | |
| 1,717 | |
| 1,713 | |
| 1,717 | |
| 1,725 | |
| 1,726 | |
| 1,725 | |
| 1,752 | |
| 1,752 | |
| 1,740 | |
| 1,752 | |
| 1,737 | |
| 1,755 | |
| 1,737 | |
| 1,700 | |
| 1,700 | |
| 1,727 | |
| 1,700 | |
| 1,677 | |
| 1,710 | |
| 1,725 | |
| 1,743 | |
| 1,743 | |
| 1,736 |