Markel Group Inc. Common Stock (MKL)
Stock Price
$1.87K
Current · As of:
MKL Stock Price
Latest$1.87Kas of
Latest$1.87Kas of
MKL Close Price · excl. div ($10.00 → $1.87K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,743 | |
| 1,757 | |
| 1,755 | |
| 1,756 | |
| 1,759 | |
| 1,759 | |
| 1,757 | |
| 1,759 | |
| 1,748 | |
| 1,745 | |
| 1,764 | |
| 1,785 | |
| 1,785 | |
| 1,783 | |
| 1,776 | |
| 1,785 | |
| 1,776 | |
| 1,762 | |
| 1,718 | |
| 1,718 | |
| 1,750 | |
| 1,718 | |
| 1,694 | |
| 1,670 | |
| 1,706 | |
| 1,710 | |
| 1,710 | |
| 1,708 | |
| 1,710 | |
| 1,655 | |
| 1,655 | |
| 1,652 | |
| 1,636 | |
| 1,636 | |
| 1,651 | |
| 1,636 | |
| 1,644 | |
| 1,559 | |
| 1,551 | |
| 1,542 | |
| 1,542 | |
| 1,545 | |
| 1,542 | |
| 1,566 | |
| 1,564 | |
| 1,564 | |
| 1,578 | |
| 1,578 | |
| 1,550 | |
| 1,578 | |
| 1,568 | |
| 1,586 | |
| 1,599 | |
| 1,594 | |
| 1,594 | |
| 1,591 | |
| 1,594 | |
| 1,575 | |
| 1,566 | |
| 1,568 | |
| 1,548 | |
| 1,548 | |
| 1,557 | |
| 1,548 | |
| 1,564 | |
| 1,559 | |
| 1,550 | |
| 1,566 | |
| 1,566 | |
| 1,604 | |
| 1,566 | |
| 1,562 | |
| 1,573 | |
| 1,569 | |
| 1,575 | |
| 1,575 | |
| 1,569 | |
| 1,575 | |
| 1,558 | |
| 1,572 | |
| 1,572 | |
| 1,585 | |
| 1,585 | |
| 1,571 | |
| 1,585 | |
| 1,569 | |
| 1,578 | |
| 1,575 | |
| 1,541 | |
| 1,541 | |
| 1,558 | |
| 1,541 | |
| 1,531 | |
| 1,525 | |
| 1,555 | |
| 1,556 | |
| 1,556 | |
| 1,534 | |
| 1,556 | |
| 1,570 |