Markel Group Inc. Common Stock (MKL)
Stock Price
$1.87K
Current · As of:
MKL Stock Price
Latest$1.87Kas of
Latest$1.87Kas of
MKL Close Price · excl. div ($10.00 → $1.87K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,575 | |
| 1,601 | |
| 1,591 | |
| 1,576 | |
| 1,573 | |
| 1,575 | |
| 1,575 | |
| 1,564 | |
| 1,567 | |
| 1,547 | |
| 1,557 | |
| 1,549 | |
| 1,544 | |
| 1,537 | |
| 1,521 | |
| 1,508 | |
| 1,522 | |
| 1,513 | |
| 1,495 | |
| 1,504 | |
| 1,512 | |
| 1,560 | |
| 1,566 | |
| 1,639 | |
| 1,646 | |
| 1,625 | |
| 1,614 | |
| 1,571 | |
| 1,565 | |
| 1,563 | |
| 1,563 | |
| 1,573 | |
| 1,613 | |
| 1,620 | |
| 1,610 | |
| 1,598 | |
| 1,598 | |
| 1,574 | |
| 1,561 | |
| 1,553 | |
| 1,551 | |
| 1,536 | |
| 1,547 | |
| 1,579 | |
| 1,575 | |
| 1,576 | |
| 1,579 | |
| 1,570 | |
| 1,579 | |
| 1,592 | |
| 1,573 | |
| 1,570 | |
| 1,559 | |
| 1,554 | |
| 1,544 | |
| 1,550 | |
| 1,557 | |
| 1,555 | |
| 1,580 | |
| 1,601 | |
| 1,600 | |
| 1,602 | |
| 1,605 | |
| 1,631 | |
| 1,642 | |
| 1,621 | |
| 1,598 | |
| 1,604 | |
| 1,618 | |
| 1,616 | |
| 1,648 | |
| 1,637 | |
| 1,639 | |
| 1,663 | |
| 1,653 | |
| 1,637 | |
| 1,645 | |
| 1,634 | |
| 1,652 | |
| 1,637 | |
| 1,616 | |
| 1,615 | |
| 1,592 | |
| 1,581 | |
| 1,577 | |
| 1,476 | |
| 1,458 | |
| 1,449 | |
| 1,437 | |
| 1,451 | |
| 1,462 | |
| 1,480 | |
| 1,471 | |
| 1,457 | |
| 1,436 | |
| 1,429 | |
| 1,424 | |
| 1,427 | |
| 1,433 | |
| 1,444 |