Markel Group Inc. Common Stock (MKL)
Stock Price
$1.87K
Current · As of:
MKL Stock Price
Latest$1.87Kas of
Latest$1.87Kas of
MKL Close Price · excl. div ($10.00 → $1.87K · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
MKL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,490 | |
| 1,490 | |
| 1,508 | |
| 1,509 | |
| 1,490 | |
| 1,494 | |
| 1,502 | |
| 1,509 | |
| 1,521 | |
| 1,527 | |
| 1,490 | |
| 1,512 | |
| 1,519 | |
| 1,523 | |
| 1,514 | |
| 1,513 | |
| 1,510 | |
| 1,523 | |
| 1,506 | |
| 1,501 | |
| 1,499 | |
| 1,501 | |
| 1,497 | |
| 1,500 | |
| 1,506 | |
| 1,476 | |
| 1,484 | |
| 1,494 | |
| 1,492 | |
| 1,488 | |
| 1,461 | |
| 1,443 | |
| 1,472 | |
| 1,475 | |
| 1,463 | |
| 1,453 | |
| 1,462 | |
| 1,470 | |
| 1,469 | |
| 1,441 | |
| 1,444 | |
| 1,429 | |
| 1,408 | |
| 1,445 | |
| 1,408 | |
| 1,418 | |
| 1,412 | |
| 1,395 | |
| 1,497 | |
| 1,501 | |
| 1,493 | |
| 1,476 | |
| 1,472 | |
| 1,469 | |
| 1,458 | |
| 1,462 | |
| 1,448 | |
| 1,432 | |
| 1,422 | |
| 1,431 | |
| 1,430 | |
| 1,422 | |
| 1,410 | |
| 1,414 | |
| 1,418 | |
| 1,426 | |
| 1,435 | |
| 1,428 | |
| 1,436 | |
| 1,420 | |
| 1,412 | |
| 1,401 | |
| 1,395 | |
| 1,387 | |
| 1,387 | |
| 1,385 | |
| 1,410 | |
| 1,408 | |
| 1,395 | |
| 1,385 | |
| 1,388 | |
| 1,393 | |
| 1,399 | |
| 1,374 | |
| 1,366 | |
| 1,387 | |
| 1,401 | |
| 1,410 | |
| 1,425 | |
| 1,439 | |
| 1,415 | |
| 1,417 | |
| 1,438 | |
| 1,442 | |
| 1,430 | |
| 1,430 | |
| 1,435 | |
| 1,410 | |
| 1,403 | |
| 1,381 |