Stock Price
$128.66
Current · As of:
MLAB Stock Price
Latest$128.66as of
Latest$128.66as of
MLAB Close Price · excl. div ($3.13 → $128.66 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
MLAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 136 | |
| 134 | |
| 136 | |
| 138 | |
| 136 | |
| 131 | |
| 133 | |
| 137 | |
| 133 | |
| 129 | |
| 131 | |
| 128 | |
| 129 | |
| 133 | |
| 141 | |
| 141 | |
| 144 | |
| 155 | |
| 157 | |
| 159 | |
| 158 | |
| 157 | |
| 157 | |
| 158 | |
| 156 | |
| 160 | |
| 159 | |
| 161 | |
| 161 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 169 | |
| 167 | |
| 165 | |
| 161 | |
| 165 | |
| 179 | |
| 173 | |
| 170 | |
| 168 | |
| 164 | |
| 170 | |
| 165 | |
| 169 | |
| 184 | |
| 184 | |
| 178 | |
| 176 | |
| 171 | |
| 173 | |
| 171 | |
| 175 | |
| 171 | |
| 169 | |
| 168 | |
| 171 | |
| 171 | |
| 169 | |
| 169 | |
| 174 | |
| 168 | |
| 165 | |
| 169 | |
| 168 | |
| 170 | |
| 166 | |
| 163 | |
| 172 | |
| 171 | |
| 171 | |
| 173 | |
| 179 | |
| 177 | |
| 175 | |
| 177 | |
| 176 | |
| 171 | |
| 172 | |
| 171 | |
| 174 | |
| 178 | |
| 176 | |
| 178 | |
| 170 | |
| 183 | |
| 181 | |
| 178 | |
| 184 | |
| 183 | |
| 180 | |
| 198 | |
| 204 | |
| 196 | |
| 195 | |
| 189 | |
| 193 | |
| 192 | |
| 188 |