Stock Price
$128.66
Current · As of:
MLAB Stock Price
Latest$128.66as of
Latest$128.66as of
MLAB Close Price · excl. div ($3.13 → $128.66 · CAGR +9.1%)
Latest values, visible window
High-resolution chart · PNG
MLAB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 196 | |
| 202 | |
| 197 | |
| 194 | |
| 192 | |
| 184 | |
| 191 | |
| 189 | |
| 188 | |
| 186 | |
| 179 | |
| 176 | |
| 172 | |
| 178 | |
| 172 | |
| 166 | |
| 166 | |
| 163 | |
| 162 | |
| 163 | |
| 163 | |
| 165 | |
| 162 | |
| 162 | |
| 168 | |
| 166 | |
| 174 | |
| 176 | |
| 171 | |
| 174 | |
| 178 | |
| 173 | |
| 174 | |
| 174 | |
| 178 | |
| 177 | |
| 169 | |
| 165 | |
| 170 | |
| 176 | |
| 174 | |
| 174 | |
| 170 | |
| 184 | |
| 178 | |
| 183 | |
| 182 | |
| 189 | |
| 185 | |
| 181 | |
| 176 | |
| 169 | |
| 168 | |
| 160 | |
| 162 | |
| 148 | |
| 128 | |
| 134 | |
| 132 | |
| 136 | |
| 135 | |
| 133 | |
| 130 | |
| 121 | |
| 119 | |
| 120 | |
| 125 | |
| 132 | |
| 131 | |
| 127 | |
| 129 | |
| 131 | |
| 129 | |
| 131 | |
| 133 | |
| 133 | |
| 139 | |
| 144 | |
| 146 | |
| 144 | |
| 141 | |
| 143 | |
| 144 | |
| 140 | |
| 144 | |
| 141 | |
| 144 | |
| 146 | |
| 147 | |
| 149 | |
| 154 | |
| 154 | |
| 159 | |
| 157 | |
| 160 | |
| 170 | |
| 167 | |
| 163 | |
| 161 |