SA
Sign upLog In

MLI Stock Price

Mueller Industries, Inc. Common Stock · Stock Price

MLI logo

MLI Stock Price

Latest$60.84
MLI Close Price · excl. div ($0.32 → $60.84 · CAGR +15.8%)
High-resolution chart · PNG

MLI stock price history

Daily history. Dates identify market observations.

Mueller Industries, Inc. Common Stock Stock Price — Daily history
DateStock Price
61
61
60
61
61
62
61
61
61
60
60
63
63
63
61
61
61
61
61
60
60
60
60
60
60
61
61
60
60
60
64
64
64
63
62
61
62
63
64
64
62
63
63
62
63
64
67
66
67
68
68
69
69
69
69
68
67
66
67
65
66
64
64
63
63
62
59
59
59
59
58
58
56
57
58
56
56
57
57
57
61
61
62
64
67
67
68
70
68
69
69
69
69
69
68
66
68
67
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.