SA
Sign upLog In

Mueller Industries, Inc. Common Stock (MLI)

Stock Price

$54.11

Current · As of:

MLI logo

MLI Stock Price

Latest$54.11
MLI Close Price · excl. div ($0.32 → $54.11 · CAGR +15.4%)
High-resolution chart · PNG

MLI stock price history

Daily history. Dates identify market observations.

Mueller Industries, Inc. Common Stock Stock Price — Daily history
DateStock Price
30
30
31
32
31
31
31
31
31
31
32
32
33
33
34
33
34
34
35
35
34
35
35
34
34
34
34
34
33
33
34
33
34
34
33
33
32
31
31
32
31
31
27
27
26
26
26
26
26
27
27
26
27
27
27
27
27
27
27
26
26
26
25
25
27
27
27
27
29
29
30
29
28
28
27
27
27
27
27
27
27
27
26
27
27
26
27
27
26
26
27
27
27
28
28
27
27
28
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.