Mueller Industries, Inc. Common Stock (MLI)
Stock Price
$54.11
Current · As of:
MLI Stock Price
Latest$54.11as of
Latest$54.11as of
MLI Close Price · excl. div ($0.32 → $54.11 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
MLI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 56 | |
| 57 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 55 |