SA
Sign upLog In

Mueller Industries, Inc. Common Stock (MLI)

Stock Price

$54.11

Current · As of:

MLI logo

MLI Stock Price

Latest$54.11
MLI Close Price · excl. div ($0.32 → $54.11 · CAGR +15.4%)
High-resolution chart · PNG

MLI stock price history

Daily history. Dates identify market observations.

Mueller Industries, Inc. Common Stock Stock Price — Daily history
DateStock Price
55
57
57
60
61
60
60
61
60
60
60
61
63
58
58
58
56
55
54
54
54
53
53
52
52
52
49
48
47
46
44
43
44
43
43
43
43
43
42
43
42
42
41
42
42
42
41
41
41
40
41
41
42
43
42
43
42
43
44
44
44
44
44
45
45
45
44
45
45
45
44
44
11
11
11
11
11
10
10
11
11
11
12
12
12
12
12
12
11
11
11
11
11
10
11
11
10
10
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.