SA
Sign upLog In

Mueller Industries, Inc. Common Stock (MLI)

Stock Price

$54.53

Current · As of:

MLI logo

MLI Stock Price

Latest$54.53
MLI Close Price · excl. div ($0.32 → $54.53 · CAGR +15.5%)
High-resolution chart · PNG

MLI stock price history

Daily history. Dates identify market observations.

Mueller Industries, Inc. Common Stock Stock Price — Daily history
DateStock Price
49
50
50
50
50
50
50
51
50
50
50
51
50
50
51
51
50
50
50
50
49
49
49
49
49
49
49
49
48
49
49
49
49
49
48
48
48
48
48
48
48
48
48
47
47
47
47
45
46
46
46
46
46
46
46
47
46
45
45
45
45
44
44
44
43
44
44
42
43
44
44
44
44
44
44
44
44
43
42
43
43
42
43
42
42
43
43
43
43
43
42
42
41
83
83
83
83
83
82
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.