SA
Sign upLog In

Mueller Industries, Inc. Common Stock (MLI)

Stock Price

$54.53

Current · As of:

MLI logo

MLI Stock Price

Latest$54.53
MLI Close Price · excl. div ($0.32 → $54.53 · CAGR +15.5%)
High-resolution chart · PNG

MLI stock price history

Daily history. Dates identify market observations.

Mueller Industries, Inc. Common Stock Stock Price — Daily history
DateStock Price
83
84
80
78
79
79
79
79
79
79
81
81
81
81
81
81
81
82
92
92
88
92
91
91
90
90
90
89
90
91
93
95
94
94
94
94
95
85
83
82
82
81
82
83
83
83
82
82
82
82
81
82
72
74
74
72
74
74
73
73
71
71
73
71
72
72
72
72
72
73
72
72
73
74
72
72
72
72
71
71
72
74
74
73
74
71
71
71
68
68
70
68
67
67
67
67
67
66
67
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.