Demo Sign up Log In

Millerknoll Inc (MLKN)

Stock Price

$21.14

Current · As of: Oct 25, 2026

MLKN Stock Price

Latest$21.14as ofOct 25, 2026

Latest$21.14as ofOct 25, 2026

MLKN Close Price · excl. div ($0.76 → $21.14 · CAGR +7.4%)

Latest values, visible window

High-resolution chart · PNG

MLKN stock price history

Daily history. Dates identify market observations.

Millerknoll Inc Stock Price — Daily history
Date	Stock Price
Dec 19, 1997	24
Dec 12, 1997	25
Dec 5, 1997	26
Nov 28, 1997	25
Nov 21, 1997	24
Nov 14, 1997	23
Nov 7, 1997	23
Oct 31, 1997	24
Oct 24, 1997	24
Oct 17, 1997	24
Oct 10, 1997	24
Oct 3, 1997	26
Sep 26, 1997	26
Sep 19, 1997	28
Sep 12, 1997	27
Sep 5, 1997	26
Aug 29, 1997	26
Aug 22, 1997	26
Aug 15, 1997	25
Aug 8, 1997	25
Aug 1, 1997	25
Jul 25, 1997	25
Jul 18, 1997	24
Jul 11, 1997	21
Jul 3, 1997	20
Jun 27, 1997	18
Jun 20, 1997	19
Jun 13, 1997	20
Jun 6, 1997	19
May 30, 1997	18
May 23, 1997	17
May 16, 1997	18
May 9, 1997	18
May 2, 1997	16
Apr 25, 1997	14
Apr 18, 1997	17
Apr 11, 1997	19
Apr 4, 1997	18
Mar 27, 1997	18
Mar 21, 1997	17
Mar 14, 1997	17
Mar 7, 1997	17
Feb 28, 1997	16
Feb 21, 1997	17
Feb 14, 1997	17
Feb 7, 1997	15
Jan 31, 1997	15
Jan 24, 1997	15
Jan 17, 1997	14
Jan 10, 1997	14
Jan 3, 1997	14
Dec 27, 1996	14
Dec 20, 1996	13
Dec 13, 1996	12
Dec 6, 1996	12
Nov 29, 1996	12
Nov 22, 1996	12
Nov 15, 1996	11
Nov 8, 1996	11
Nov 1, 1996	11
Oct 25, 1996	11
Oct 18, 1996	11
Oct 11, 1996	11
Oct 4, 1996	11
Sep 27, 1996	10
Sep 20, 1996	10
Sep 13, 1996	10
Sep 6, 1996	10
Aug 30, 1996	9
Aug 23, 1996	9
Aug 16, 1996	9
Aug 9, 1996	8
Aug 2, 1996	8
Jul 26, 1996	8
Jul 19, 1996	8
Jul 12, 1996	8
Jul 5, 1996	8
Jun 28, 1996	8
Jun 21, 1996	8
Jun 14, 1996	8
Jun 7, 1996	8
May 31, 1996	8
May 24, 1996	8
May 17, 1996	8
May 10, 1996	8
May 3, 1996	8
Apr 26, 1996	8
Apr 19, 1996	8
Apr 12, 1996	7
Apr 4, 1996	7
Mar 29, 1996	8
Mar 22, 1996	7
Mar 15, 1996	7
Mar 8, 1996	7
Mar 1, 1996	8
Feb 23, 1996	8
Feb 16, 1996	8
Feb 9, 1996	8
Feb 2, 1996	8
Jan 26, 1996	8

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.