MLM Stock Price
Martin Marietta Materials · Stock Price
MLM Stock Price
Latest$501.65as of
MLM Close Price · excl. div ($24.63 → $501.65 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 502 | |
| 502 | |
| 501 | |
| 491 | |
| 471 | |
| 472 | |
| 477 | |
| 479 | |
| 480 | |
| 475 | |
| 479 | |
| 489 | |
| 486 | |
| 482 | |
| 479 | |
| 480 | |
| 479 | |
| 491 | |
| 484 | |
| 480 | |
| 490 | |
| 496 | |
| 500 | |
| 491 | |
| 494 | |
| 497 | |
| 507 | |
| 501 | |
| 510 | |
| 502 | |
| 503 | |
| 512 | |
| 515 | |
| 509 | |
| 517 | |
| 505 | |
| 519 | |
| 528 | |
| 528 | |
| 532 | |
| 532 | |
| 533 | |
| 535 | |
| 525 | |
| 536 | |
| 523 | |
| 539 | |
| 548 | |
| 545 | |
| 544 | |
| 554 | |
| 550 | |
| 549 | |
| 538 | |
| 553 | |
| 556 | |
| 542 | |
| 525 | |
| 570 | |
| 584 | |
| 572 | |
| 560 | |
| 547 | |
| 551 | |
| 547 | |
| 554 | |
| 563 | |
| 577 | |
| 577 | |
| 569 | |
| 574 | |
| 574 | |
| 569 | |
| 578 | |
| 572 | |
| 570 | |
| 594 | |
| 605 | |
| 599 | |
| 579 | |
| 577 | |
| 581 | |
| 629 | |
| 616 | |
| 629 | |
| 617 | |
| 604 | |
| 610 | |
| 591 | |
| 609 | |
| 591 | |
| 604 | |
| 589 | |
| 577 | |
| 566 | |
| 553 | |
| 572 | |
| 554 | |
| 576 | |
| 581 |