Martin Marietta Materials (MLM)
Stock Price
$507.17
Current · As of:
MLM Stock Price
Latest$507.17as of
Latest$507.17as of
MLM Close Price · excl. div ($24.63 → $507.17 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 454 | |
| 452 | |
| 443 | |
| 442 | |
| 439 | |
| 432 | |
| 430 | |
| 427 | |
| 427 | |
| 429 | |
| 426 | |
| 427 | |
| 423 | |
| 427 | |
| 425 | |
| 423 | |
| 418 | |
| 417 | |
| 415 | |
| 404 | |
| 398 | |
| 398 | |
| 399 | |
| 399 | |
| 395 | |
| 397 | |
| 406 | |
| 408 | |
| 408 | |
| 407 | |
| 402 | |
| 405 | |
| 403 | |
| 401 | |
| 401 | |
| 399 | |
| 396 | |
| 398 | |
| 389 | |
| 369 | |
| 372 | |
| 367 | |
| 363 | |
| 358 | |
| 345 | |
| 353 | |
| 356 | |
| 355 | |
| 357 | |
| 357 | |
| 353 | |
| 354 | |
| 349 | |
| 349 | |
| 346 | |
| 346 | |
| 340 | |
| 339 | |
| 337 | |
| 348 | |
| 356 | |
| 355 | |
| 351 | |
| 351 | |
| 346 | |
| 339 | |
| 337 | |
| 333 | |
| 328 | |
| 335 | |
| 325 | |
| 321 | |
| 331 | |
| 325 | |
| 337 | |
| 334 | |
| 341 | |
| 354 | |
| 363 | |
| 357 | |
| 360 | |
| 366 | |
| 363 | |
| 358 | |
| 360 | |
| 360 | |
| 362 | |
| 363 | |
| 361 | |
| 360 | |
| 372 | |
| 369 | |
| 383 | |
| 356 | |
| 356 | |
| 351 | |
| 353 | |
| 356 | |
| 358 | |
| 357 |