Martin Marietta Materials (MLM)
Stock Price
$507.17
Current · As of:
MLM Stock Price
Latest$507.17as of
Latest$507.17as of
MLM Close Price · excl. div ($24.63 → $507.17 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 350 | |
| 361 | |
| 355 | |
| 375 | |
| 379 | |
| 370 | |
| 362 | |
| 365 | |
| 367 | |
| 367 | |
| 370 | |
| 372 | |
| 370 | |
| 374 | |
| 381 | |
| 385 | |
| 385 | |
| 385 | |
| 390 | |
| 405 | |
| 397 | |
| 394 | |
| 384 | |
| 376 | |
| 384 | |
| 383 | |
| 386 | |
| 383 | |
| 379 | |
| 380 | |
| 376 | |
| 371 | |
| 371 | |
| 373 | |
| 361 | |
| 360 | |
| 375 | |
| 376 | |
| 376 | |
| 365 | |
| 379 | |
| 386 | |
| 369 | |
| 365 | |
| 380 | |
| 384 | |
| 385 | |
| 391 | |
| 385 | |
| 369 | |
| 379 | |
| 387 | |
| 383 | |
| 379 | |
| 373 | |
| 372 | |
| 373 | |
| 387 | |
| 391 | |
| 389 | |
| 383 | |
| 373 | |
| 368 | |
| 368 | |
| 384 | |
| 382 | |
| 391 | |
| 390 | |
| 396 | |
| 403 | |
| 411 | |
| 423 | |
| 419 | |
| 416 | |
| 429 | |
| 437 | |
| 437 | |
| 442 | |
| 439 | |
| 441 | |
| 438 | |
| 442 | |
| 439 | |
| 439 | |
| 437 | |
| 436 | |
| 430 | |
| 422 | |
| 436 | |
| 440 | |
| 441 | |
| 436 | |
| 435 | |
| 439 | |
| 427 | |
| 429 | |
| 423 | |
| 415 | |
| 408 | |
| 414 |