Martin Marietta Materials (MLM)
Stock Price
$507.17
Current · As of:
MLM Stock Price
Latest$507.17as of
Latest$507.17as of
MLM Close Price · excl. div ($24.63 → $507.17 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 331 | |
| 298 | |
| 287 | |
| 310 | |
| 304 | |
| 310 | |
| 284 | |
| 275 | |
| 276 | |
| 267 | |
| 285 | |
| 271 | |
| 266 | |
| 264 | |
| 256 | |
| 266 | |
| 262 | |
| 259 | |
| 273 | |
| 241 | |
| 226 | |
| 225 | |
| 210 | |
| 215 | |
| 207 | |
| 210 | |
| 219 | |
| 220 | |
| 207 | |
| 224 | |
| 224 | |
| 210 | |
| 213 | |
| 203 | |
| 211 | |
| 197 | |
| 225 | |
| 192 | |
| 180 | |
| 168 | |
| 177 | |
| 187 | |
| 177 | |
| 199 | |
| 208 | |
| 170 | |
| 181 | |
| 154 | |
| 198 | |
| 239 | |
| 228 | |
| 251 | |
| 263 | |
| 274 | |
| 264 | |
| 264 | |
| 267 | |
| 277 | |
| 276 | |
| 279 | |
| 273 | |
| 276 | |
| 273 | |
| 268 | |
| 259 | |
| 260 | |
| 257 | |
| 263 | |
| 268 | |
| 266 | |
| 265 | |
| 262 | |
| 271 | |
| 266 | |
| 264 | |
| 258 | |
| 254 | |
| 252 | |
| 255 | |
| 249 | |
| 246 | |
| 224 | |
| 224 | |
| 227 | |
| 231 | |
| 230 | |
| 225 | |
| 224 | |
| 231 | |
| 211 | |
| 212 | |
| 218 | |
| 216 | |
| 221 | |
| 214 | |
| 212 | |
| 212 | |
| 206 | |
| 201 | |
| 192 |