Martin Marietta Materials (MLM)
Stock Price
$507.17
Current · As of:
MLM Stock Price
Latest$507.17as of
Latest$507.17as of
MLM Close Price · excl. div ($24.63 → $507.17 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 196 | |
| 192 | |
| 190 | |
| 190 | |
| 184 | |
| 184 | |
| 176 | |
| 180 | |
| 178 | |
| 176 | |
| 168 | |
| 165 | |
| 175 | |
| 181 | |
| 191 | |
| 187 | |
| 189 | |
| 184 | |
| 177 | |
| 157 | |
| 162 | |
| 170 | |
| 183 | |
| 182 | |
| 192 | |
| 194 | |
| 196 | |
| 199 | |
| 206 | |
| 203 | |
| 200 | |
| 207 | |
| 206 | |
| 224 | |
| 227 | |
| 228 | |
| 223 | |
| 227 | |
| 229 | |
| 230 | |
| 225 | |
| 218 | |
| 219 | |
| 215 | |
| 204 | |
| 196 | |
| 197 | |
| 196 | |
| 202 | |
| 207 | |
| 206 | |
| 207 | |
| 209 | |
| 204 | |
| 212 | |
| 216 | |
| 214 | |
| 217 | |
| 240 | |
| 227 | |
| 231 | |
| 227 | |
| 221 | |
| 211 | |
| 204 | |
| 214 | |
| 203 | |
| 206 | |
| 208 | |
| 213 | |
| 212 | |
| 217 | |
| 216 | |
| 205 | |
| 206 | |
| 206 | |
| 199 | |
| 199 | |
| 212 | |
| 212 | |
| 196 | |
| 201 | |
| 205 | |
| 214 | |
| 227 | |
| 225 | |
| 223 | |
| 228 | |
| 223 | |
| 228 | |
| 230 | |
| 235 | |
| 227 | |
| 228 | |
| 228 | |
| 231 | |
| 238 | |
| 220 | |
| 219 |