Martin Marietta Materials (MLM)
Stock Price
$507.17
Current · As of:
MLM Stock Price
Latest$507.17as of
Latest$507.17as of
MLM Close Price · excl. div ($24.63 → $507.17 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 221 | |
| 218 | |
| 207 | |
| 212 | |
| 213 | |
| 218 | |
| 210 | |
| 218 | |
| 230 | |
| 231 | |
| 240 | |
| 228 | |
| 221 | |
| 220 | |
| 222 | |
| 225 | |
| 220 | |
| 231 | |
| 223 | |
| 225 | |
| 220 | |
| 230 | |
| 192 | |
| 181 | |
| 180 | |
| 173 | |
| 170 | |
| 179 | |
| 181 | |
| 174 | |
| 175 | |
| 185 | |
| 188 | |
| 192 | |
| 196 | |
| 198 | |
| 203 | |
| 198 | |
| 198 | |
| 197 | |
| 189 | |
| 188 | |
| 183 | |
| 186 | |
| 187 | |
| 192 | |
| 187 | |
| 185 | |
| 178 | |
| 169 | |
| 171 | |
| 166 | |
| 166 | |
| 162 | |
| 154 | |
| 157 | |
| 157 | |
| 148 | |
| 142 | |
| 136 | |
| 133 | |
| 123 | |
| 126 | |
| 124 | |
| 125 | |
| 126 | |
| 137 | |
| 142 | |
| 140 | |
| 142 | |
| 155 | |
| 161 | |
| 161 | |
| 153 | |
| 155 | |
| 155 | |
| 153 | |
| 151 | |
| 165 | |
| 163 | |
| 159 | |
| 170 | |
| 171 | |
| 166 | |
| 166 | |
| 162 | |
| 175 | |
| 168 | |
| 157 | |
| 158 | |
| 157 | |
| 153 | |
| 144 | |
| 145 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 152 |