Demo Sign up Log In

Martin Marietta Materials (MLM)

Stock Price

$507.17

Current · As of: Oct 25, 2026

MLM Stock Price

Latest$507.17as ofOct 25, 2026

Latest$507.17as ofOct 25, 2026

MLM Close Price · excl. div ($24.63 → $507.17 · CAGR +9.7%)

Latest values, visible window

High-resolution chart · PNG

MLM stock price history

Daily history. Dates identify market observations.

Martin Marietta Materials Stock Price — Daily history
Date	Stock Price
Sep 7, 2007	131
Aug 31, 2007	135
Aug 24, 2007	134
Aug 17, 2007	125
Aug 10, 2007	133
Aug 3, 2007	128
Jul 27, 2007	137
Jul 20, 2007	148
Jul 13, 2007	164
Jul 6, 2007	162
Jun 29, 2007	162
Jun 22, 2007	167
Jun 15, 2007	165
Jun 8, 2007	157
Jun 1, 2007	158
May 25, 2007	151
May 18, 2007	143
May 11, 2007	143
May 4, 2007	149
Apr 27, 2007	147
Apr 20, 2007	138
Apr 13, 2007	135
Apr 5, 2007	138
Mar 30, 2007	135
Mar 23, 2007	134
Mar 16, 2007	126
Mar 9, 2007	129
Mar 2, 2007	125
Feb 23, 2007	132
Feb 16, 2007	126
Feb 9, 2007	122
Feb 2, 2007	118
Jan 26, 2007	113
Jan 19, 2007	111
Jan 12, 2007	108
Jan 5, 2007	101
Dec 29, 2006	104
Dec 22, 2006	102
Dec 15, 2006	101
Dec 8, 2006	101
Dec 1, 2006	99
Nov 24, 2006	96
Nov 17, 2006	95
Nov 10, 2006	95
Nov 3, 2006	88
Oct 27, 2006	90
Oct 20, 2006	90
Oct 13, 2006	91
Oct 6, 2006	87
Sep 29, 2006	85
Sep 22, 2006	78
Sep 15, 2006	82
Sep 8, 2006	79
Sep 1, 2006	85
Aug 25, 2006	83
Aug 18, 2006	83
Aug 11, 2006	76
Aug 4, 2006	84
Jul 28, 2006	81
Jul 21, 2006	76
Jul 14, 2006	79
Jul 7, 2006	88
Jun 30, 2006	91
Jun 23, 2006	86
Jun 16, 2006	81
Jun 9, 2006	84
Jun 2, 2006	95
May 26, 2006	93
May 19, 2006	91
May 12, 2006	99
May 5, 2006	107
Apr 28, 2006	106
Apr 21, 2006	111
Apr 13, 2006	109
Apr 7, 2006	109
Mar 31, 2006	107
Mar 24, 2006	103
Mar 17, 2006	106
Mar 10, 2006	98
Mar 3, 2006	99
Feb 24, 2006	99
Feb 17, 2006	94
Feb 10, 2006	93
Feb 3, 2006	89
Jan 27, 2006	87
Jan 20, 2006	80
Jan 13, 2006	80
Jan 6, 2006	80
Dec 30, 2005	77
Dec 23, 2005	78
Dec 16, 2005	76
Dec 9, 2005	74
Dec 2, 2005	77
Nov 25, 2005	76
Nov 18, 2005	75
Nov 11, 2005	72
Nov 4, 2005	76
Oct 28, 2005	78
Oct 21, 2005	76
Oct 14, 2005	73

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.