Demo Sign up Log In

Martin Marietta Materials (MLM)

Stock Price

$507.17

Current · As of: Oct 25, 2026

MLM Stock Price

Latest$507.17as ofOct 25, 2026

Latest$507.17as ofOct 25, 2026

MLM Close Price · excl. div ($24.63 → $507.17 · CAGR +9.7%)

Latest values, visible window

High-resolution chart · PNG

MLM stock price history

Daily history. Dates identify market observations.

Martin Marietta Materials Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	38
Jan 30, 1998	38
Jan 23, 1998	36
Jan 16, 1998	37
Jan 9, 1998	36
Jan 2, 1998	37
Dec 26, 1997	36
Dec 19, 1997	35
Dec 12, 1997	34
Dec 5, 1997	36
Nov 28, 1997	35
Nov 21, 1997	35
Nov 14, 1997	36
Nov 7, 1997	35
Oct 31, 1997	35
Oct 24, 1997	37
Oct 17, 1997	35
Oct 10, 1997	35
Oct 3, 1997	36
Sep 26, 1997	35
Sep 19, 1997	35
Sep 12, 1997	35
Sep 5, 1997	35
Aug 29, 1997	35
Aug 22, 1997	34
Aug 15, 1997	35
Aug 8, 1997	35
Aug 1, 1997	34
Jul 25, 1997	33
Jul 18, 1997	33
Jul 11, 1997	34
Jul 3, 1997	33
Jun 27, 1997	32
Jun 20, 1997	31
Jun 13, 1997	31
Jun 6, 1997	29
May 30, 1997	29
May 23, 1997	29
May 16, 1997	28
May 9, 1997	28
May 2, 1997	27
Apr 25, 1997	27
Apr 18, 1997	26
Apr 11, 1997	25
Apr 4, 1997	26
Mar 27, 1997	26
Mar 21, 1997	26
Mar 14, 1997	27
Mar 7, 1997	27
Feb 28, 1997	26
Feb 21, 1997	27
Feb 14, 1997	28
Feb 7, 1997	26
Jan 31, 1997	27
Jan 24, 1997	26
Jan 17, 1997	26
Jan 10, 1997	25
Jan 3, 1997	24
Dec 27, 1996	24
Dec 20, 1996	24
Dec 13, 1996	23
Dec 6, 1996	23
Nov 29, 1996	24
Nov 22, 1996	24
Nov 15, 1996	24
Nov 8, 1996	24
Nov 1, 1996	24
Oct 25, 1996	25
Oct 18, 1996	21
Oct 11, 1996	22
Oct 4, 1996	22
Sep 27, 1996	22
Sep 20, 1996	21
Sep 13, 1996	22
Sep 6, 1996	22
Aug 30, 1996	22
Aug 23, 1996	22
Aug 16, 1996	23
Aug 9, 1996	23
Aug 2, 1996	23
Jul 26, 1996	23
Jul 19, 1996	23
Jul 12, 1996	24
Jul 5, 1996	25
Jun 28, 1996	24
Jun 21, 1996	24
Jun 14, 1996	24
Jun 7, 1996	24
May 31, 1996	24
May 24, 1996	25
May 17, 1996	24
May 10, 1996	24
May 3, 1996	23
Apr 26, 1996	22
Apr 19, 1996	22
Apr 12, 1996	22
Apr 4, 1996	23
Mar 29, 1996	23
Mar 22, 1996	23
Mar 15, 1996	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.