Martin Marietta Materials (MLM)
Stock Price
$509.70
Current · As of:
MLM Stock Price
Latest$509.70as of
Latest$509.70as of
MLM Close Price · excl. div ($24.63 → $509.70 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 557 | |
| 560 | |
| 563 | |
| 575 | |
| 581 | |
| 582 | |
| 582 | |
| 582 | |
| 582 | |
| 589 | |
| 593 | |
| 599 | |
| 596 | |
| 596 | |
| 596 | |
| 597 | |
| 597 | |
| 604 | |
| 598 | |
| 591 | |
| 591 | |
| 591 | |
| 585 | |
| 585 | |
| 583 | |
| 582 | |
| 588 | |
| 588 | |
| 583 | |
| 588 | |
| 605 | |
| 607 | |
| 616 | |
| 617 | |
| 617 | |
| 620 | |
| 617 | |
| 617 | |
| 583 | |
| 582 | |
| 592 | |
| 592 | |
| 580 | |
| 592 | |
| 605 | |
| 584 | |
| 578 | |
| 571 | |
| 571 | |
| 570 | |
| 571 | |
| 563 | |
| 561 | |
| 578 | |
| 573 | |
| 573 | |
| 581 | |
| 573 | |
| 571 | |
| 562 | |
| 552 | |
| 535 | |
| 535 | |
| 545 | |
| 535 | |
| 531 | |
| 524 | |
| 519 | |
| 521 | |
| 521 | |
| 524 | |
| 521 | |
| 521 | |
| 535 | |
| 538 | |
| 540 | |
| 540 | |
| 539 | |
| 540 | |
| 536 | |
| 536 | |
| 545 | |
| 549 | |
| 549 | |
| 546 | |
| 549 | |
| 534 | |
| 534 | |
| 530 | |
| 515 | |
| 515 | |
| 521 | |
| 515 | |
| 508 | |
| 507 | |
| 506 | |
| 506 | |
| 506 | |
| 502 | |
| 506 |