Martin Marietta Materials (MLM)
Stock Price
$507.17
Current · As of:
MLM Stock Price
Latest$507.17as of
Latest$507.17as of
MLM Close Price · excl. div ($24.63 → $507.17 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MLM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 607 | |
| 607 | |
| 611 | |
| 622 | |
| 619 | |
| 604 | |
| 610 | |
| 602 | |
| 604 | |
| 614 | |
| 612 | |
| 610 | |
| 605 | |
| 607 | |
| 613 | |
| 604 | |
| 602 | |
| 597 | |
| 596 | |
| 607 | |
| 605 | |
| 603 | |
| 596 | |
| 597 | |
| 612 | |
| 607 | |
| 603 | |
| 602 | |
| 590 | |
| 578 | |
| 566 | |
| 559 | |
| 553 | |
| 549 | |
| 548 | |
| 536 | |
| 533 | |
| 540 | |
| 536 | |
| 539 | |
| 527 | |
| 532 | |
| 527 | |
| 525 | |
| 524 | |
| 515 | |
| 509 | |
| 520 | |
| 516 | |
| 508 | |
| 518 | |
| 513 | |
| 502 | |
| 505 | |
| 495 | |
| 500 | |
| 508 | |
| 505 | |
| 503 | |
| 493 | |
| 496 | |
| 496 | |
| 497 | |
| 500 | |
| 497 | |
| 497 | |
| 487 | |
| 486 | |
| 482 | |
| 491 | |
| 499 | |
| 498 | |
| 500 | |
| 498 | |
| 496 | |
| 492 | |
| 488 | |
| 493 | |
| 490 | |
| 490 | |
| 493 | |
| 488 | |
| 481 | |
| 472 | |
| 469 | |
| 465 | |
| 460 | |
| 459 | |
| 464 | |
| 467 | |
| 465 | |
| 463 | |
| 460 | |
| 466 | |
| 462 | |
| 463 | |
| 463 | |
| 458 | |
| 455 | |
| 462 |