Global X - MLP & Energy Infrastructure ETF (MLPX)
Stock Price
$70.59
Current · As of:
MLPX Stock Price
Latest$70.59as of
Latest$70.59as of
MLPX Close Price · excl. div ($44.82 → $70.59 · CAGR +3.5%)
Latest values, visible window
High-resolution chart · PNG
MLPX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 75 | |
| 74 | |
| 77 | |
| 77 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 77 | |
| 78 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 |