Demo Sign up Log In

Marsh McLennan (MMC)

Stock Price

$182.70

Current · As of: Oct 25, 2026

MMC Stock Price

Latest$182.70as ofOct 25, 2026

Latest$182.70as ofOct 25, 2026

MMC Close Price · excl. div ($2.86 → $182.70 · CAGR +9.3%)

Latest values, visible window

High-resolution chart · PNG

MMC stock price history

Daily history. Dates identify market observations.

Marsh McLennan Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	27
Aug 19, 2005	28
Aug 12, 2005	27
Aug 5, 2005	27
Jul 29, 2005	29
Jul 22, 2005	29
Jul 15, 2005	30
Jul 8, 2005	29
Jul 1, 2005	28
Jun 24, 2005	27
Jun 17, 2005	28
Jun 10, 2005	29
Jun 3, 2005	29
May 27, 2005	29
May 20, 2005	30
May 13, 2005	29
May 6, 2005	30
Apr 29, 2005	28
Apr 22, 2005	28
Apr 15, 2005	28
Apr 8, 2005	30
Apr 1, 2005	30
Mar 24, 2005	30
Mar 18, 2005	30
Mar 11, 2005	30
Mar 4, 2005	32
Feb 25, 2005	32
Feb 18, 2005	32
Feb 11, 2005	33
Feb 4, 2005	32
Jan 28, 2005	31
Jan 21, 2005	31
Jan 14, 2005	32
Jan 7, 2005	31
Dec 31, 2004	33
Dec 23, 2004	32
Dec 17, 2004	32
Dec 10, 2004	31
Dec 3, 2004	29
Nov 26, 2004	29
Nov 19, 2004	27
Nov 12, 2004	28
Nov 5, 2004	28
Oct 29, 2004	28
Oct 22, 2004	27
Oct 15, 2004	29
Oct 8, 2004	46
Oct 1, 2004	46
Sep 24, 2004	46
Sep 17, 2004	47
Sep 10, 2004	46
Sep 3, 2004	46
Aug 27, 2004	45
Aug 20, 2004	44
Aug 13, 2004	43
Aug 6, 2004	42
Jul 30, 2004	44
Jul 23, 2004	43
Jul 16, 2004	44
Jul 9, 2004	45
Jul 2, 2004	45
Jun 25, 2004	45
Jun 18, 2004	43
Jun 10, 2004	44
Jun 4, 2004	44
May 28, 2004	44
May 21, 2004	43
May 14, 2004	43
May 7, 2004	44
Apr 30, 2004	45
Apr 23, 2004	45
Apr 16, 2004	46
Apr 8, 2004	47
Apr 2, 2004	46
Mar 26, 2004	47
Mar 19, 2004	46
Mar 12, 2004	47
Mar 5, 2004	49
Feb 27, 2004	48
Feb 20, 2004	48
Feb 13, 2004	49
Feb 6, 2004	47
Jan 30, 2004	47
Jan 23, 2004	48
Jan 16, 2004	48
Jan 9, 2004	47
Jan 2, 2004	48
Dec 26, 2003	47
Dec 19, 2003	47
Dec 12, 2003	45
Dec 5, 2003	44
Nov 28, 2003	44
Nov 21, 2003	43
Nov 14, 2003	45
Nov 7, 2003	45
Oct 31, 2003	43
Oct 24, 2003	45
Oct 17, 2003	49
Oct 10, 2003	48
Oct 3, 2003	48

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.