Demo Sign up Log In

Marsh McLennan (MMC)

Stock Price

$182.70

Current · As of: Oct 25, 2026

MMC Stock Price

Latest$182.70as ofOct 25, 2026

Latest$182.70as ofOct 25, 2026

MMC Close Price · excl. div ($2.86 → $182.70 · CAGR +9.3%)

Latest values, visible window

High-resolution chart · PNG

MMC stock price history

Daily history. Dates identify market observations.

Marsh McLennan Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	48
Sep 19, 2003	50
Sep 12, 2003	49
Sep 5, 2003	49
Aug 29, 2003	50
Aug 22, 2003	49
Aug 15, 2003	52
Aug 8, 2003	50
Aug 1, 2003	49
Jul 25, 2003	51
Jul 18, 2003	53
Jul 11, 2003	52
Jul 3, 2003	53
Jun 27, 2003	52
Jun 20, 2003	52
Jun 13, 2003	54
Jun 6, 2003	52
May 30, 2003	50
May 23, 2003	49
May 16, 2003	50
May 9, 2003	48
May 2, 2003	48
Apr 25, 2003	46
Apr 17, 2003	47
Apr 11, 2003	44
Apr 4, 2003	45
Mar 28, 2003	43
Mar 21, 2003	45
Mar 14, 2003	41
Mar 7, 2003	40
Feb 28, 2003	41
Feb 21, 2003	42
Feb 14, 2003	41
Feb 7, 2003	41
Jan 31, 2003	43
Jan 24, 2003	42
Jan 17, 2003	47
Jan 10, 2003	48
Jan 3, 2003	47
Dec 27, 2002	46
Dec 20, 2002	47
Dec 13, 2002	47
Dec 6, 2002	48
Nov 29, 2002	47
Nov 22, 2002	47
Nov 15, 2002	48
Nov 8, 2002	49
Nov 1, 2002	48
Oct 25, 2002	46
Oct 18, 2002	47
Oct 11, 2002	43
Oct 4, 2002	36
Sep 27, 2002	42
Sep 20, 2002	43
Sep 13, 2002	47
Sep 6, 2002	46
Aug 30, 2002	49
Aug 23, 2002	48
Aug 16, 2002	48
Aug 9, 2002	47
Aug 2, 2002	45
Jul 26, 2002	45
Jul 19, 2002	40
Jul 12, 2002	44
Jul 5, 2002	48
Jun 28, 2002	48
Jun 21, 2002	48
Jun 14, 2002	46
Jun 7, 2002	48
May 31, 2002	50
May 24, 2002	52
May 17, 2002	52
May 10, 2002	50
May 3, 2002	49
Apr 26, 2002	51
Apr 19, 2002	56
Apr 12, 2002	56
Apr 5, 2002	57
Mar 28, 2002	56
Mar 22, 2002	56
Mar 15, 2002	56
Mar 8, 2002	54
Mar 1, 2002	53
Feb 22, 2002	52
Feb 15, 2002	53
Feb 8, 2002	52
Feb 1, 2002	51
Jan 25, 2002	51
Jan 18, 2002	52
Jan 11, 2002	52
Jan 4, 2002	52
Dec 28, 2001	54
Dec 21, 2001	53
Dec 14, 2001	51
Dec 7, 2001	54
Nov 30, 2001	53
Nov 23, 2001	54
Nov 16, 2001	53
Nov 9, 2001	51
Nov 2, 2001	50

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.