Martin Midstream Partners L.P.(MMLP)

$2.45—

Chart

Martin Midstream Partners L.P.(MMLP)

NASDAQ

$2.45—

Chart Studio

MMLP(MMLP)

MMLP

Overview Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/3/2026	$2.47	$2.55	$2.38	$2.45	2,142
7/31/2026	$2.42	$2.46	$2.39	$2.44	3,843
7/30/2026	$2.36	$2.42	$2.36	$2.38	1,736
7/29/2026	$2.48	$2.48	$2.39	$2.39	3,300
7/28/2026	$2.48	$2.52	$2.38	$2.38	1,800
7/27/2026	$2.50	$2.52	$2.45	$2.52	4,507
7/24/2026	$2.44	$2.49	$2.43	$2.45	3,800
7/23/2026	$2.50	$2.51	$2.34	$2.44	15,117
7/22/2026	$2.40	$2.47	$2.38	$2.47	14,924
7/21/2026	$2.32	$2.40	$2.32	$2.34	7,642
7/20/2026	$2.39	$2.39	$2.30	$2.34	6,834
7/17/2026	$2.35	$2.45	$2.35	$2.43	9,145
7/16/2026	$2.29	$2.50	$2.15	$2.39	27,400
7/15/2026	$2.16	$2.27	$2.12	$2.27	45,545
7/14/2026	$2.30	$2.30	$2.15	$2.16	27,405
7/13/2026	$2.22	$2.35	$2.22	$2.27	4,900
7/10/2026	$2.28	$2.28	$2.19	$2.23	13,800
7/9/2026	$2.33	$2.33	$2.25	$2.28	15,100
7/8/2026	$2.34	$2.43	$2.34	$2.39	17,606
7/7/2026	$2.35	$2.42	$2.30	$2.34	26,800
7/6/2026	$2.28	$2.36	$2.28	$2.31	19,946
7/2/2026	$2.41	$2.49	$2.25	$2.41	59,900
7/1/2026	$2.32	$2.35	$2.20	$2.32	53,925
6/30/2026	$2.22	$2.31	$2.17	$2.31	33,904
6/29/2026	$2.28	$2.30	$2.10	$2.26	36,700
6/26/2026	$2.20	$2.20	$2.10	$2.12	31,003
6/25/2026	$2.27	$2.31	$2.13	$2.13	26,800
6/24/2026	$2.24	$2.32	$2.20	$2.29	55,900
6/23/2026	$2.27	$2.27	$2.07	$2.18	43,500
6/22/2026	$2.46	$2.46	$1.89	$2.15	138,023
6/18/2026	$2.62	$2.63	$2.27	$2.39	105,600
6/17/2026	$2.64	$2.66	$2.54	$2.57	12,325
6/16/2026	$2.69	$2.69	$2.59	$2.64	14,000
6/15/2026	$2.62	$2.77	$2.62	$2.69	11,600
6/12/2026	$2.92	$2.97	$2.64	$2.69	70,600
6/11/2026	$2.80	$3.00	$2.78	$2.94	114,835
6/10/2026	$2.57	$2.79	$2.57	$2.79	37,404
6/9/2026	$2.62	$2.72	$2.53	$2.60	36,600
6/8/2026	$2.59	$2.76	$2.43	$2.65	88,443
6/5/2026	$2.52	$2.65	$2.52	$2.62	37,400
6/4/2026	$2.64	$2.65	$2.52	$2.53	27,721
6/3/2026	$2.54	$2.63	$2.51	$2.51	38,609
6/2/2026	$2.38	$2.64	$2.38	$2.59	51,400
6/1/2026	$2.47	$2.58	$2.40	$2.40	26,309
5/29/2026	$2.46	$2.65	$2.38	$2.43	78,136
5/28/2026	$2.40	$2.46	$2.31	$2.46	34,614
5/27/2026	$2.58	$2.60	$2.26	$2.32	75,900
5/26/2026	$2.57	$2.64	$2.45	$2.51	23,100
5/22/2026	$2.56	$2.64	$2.48	$2.51	46,377
5/21/2026	$2.54	$2.57	$2.52	$2.54	7,000
5/20/2026	$2.48	$2.55	$2.48	$2.54	12,900
5/19/2026	$2.59	$2.59	$2.48	$2.50	10,700
5/18/2026	$2.63	$2.72	$2.50	$2.54	32,013
5/15/2026	$2.66	$2.75	$2.55	$2.66	22,611
5/14/2026	$2.63	$2.75	$2.63	$2.69	26,908
5/13/2026	$2.55	$2.69	$2.51	$2.67	31,816
5/12/2026	$2.54	$2.72	$2.54	$2.59	9,300
5/11/2026	$2.55	$2.60	$2.47	$2.54	9,926
5/8/2026	$2.44	$2.66	$2.44	$2.60	23,013
5/7/2026	$2.41	$2.59	$2.36	$2.57	84,100
5/6/2026	$2.53	$2.53	$2.36	$2.41	38,048

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/3/2026

$2.47

$2.55

$2.38

$2.45

2,142

7/31/2026

$2.42

$2.46

$2.39

$2.44

3,843

7/30/2026

$2.36

$2.42

$2.36

$2.38

1,736

7/29/2026

$2.48

$2.39

3,300

7/28/2026

$2.48

$2.52

$2.38

1,800

7/27/2026

$2.50

$2.52

$2.45

$2.52

4,507

7/24/2026

$2.44

$2.49

$2.43

$2.45

3,800

7/23/2026

$2.50

$2.51

$2.34

$2.44

15,117

7/22/2026

$2.40

$2.47

$2.38

$2.47

14,924

7/21/2026

$2.32

$2.40

$2.32

$2.34

7,642

7/20/2026

$2.39

$2.30

$2.34

6,834

7/17/2026

$2.35

$2.45

$2.35

$2.43

9,145

7/16/2026

$2.29

$2.50

$2.15

$2.39

27,400

7/15/2026

$2.16

$2.27

$2.12

$2.27

45,545

7/14/2026

$2.30

$2.15

$2.16

27,405

7/13/2026

$2.22

$2.35

$2.22

$2.27

4,900

7/10/2026

$2.28

$2.19

$2.23

13,800

7/9/2026

$2.33

$2.25

$2.28

15,100

7/8/2026

$2.34

$2.43

$2.34

$2.39

17,606

7/7/2026

$2.35

$2.42

$2.30

$2.34

26,800

7/6/2026

$2.28

$2.36

$2.28

$2.31

19,946

7/2/2026

$2.41

$2.49

$2.25

$2.41

59,900

7/1/2026

$2.32

$2.35

$2.20

$2.32

53,925

6/30/2026

$2.22

$2.31

$2.17

$2.31

33,904

6/29/2026

$2.28

$2.30

$2.10

$2.26

36,700

6/26/2026

$2.20

$2.10

$2.12

31,003

6/25/2026

$2.27

$2.31

$2.13

26,800

6/24/2026

$2.24

$2.32

$2.20

$2.29

55,900

6/23/2026

$2.27

$2.07

$2.18

43,500

6/22/2026

$2.46

$1.89

$2.15

138,023

6/18/2026

$2.62

$2.63

$2.27

$2.39

105,600

6/17/2026

$2.64

$2.66

$2.54

$2.57

12,325

6/16/2026

$2.69

$2.59

$2.64

14,000

6/15/2026

$2.62

$2.77

$2.62

$2.69

11,600

6/12/2026

$2.92

$2.97

$2.64

$2.69

70,600

6/11/2026

$2.80

$3.00

$2.78

$2.94

114,835

6/10/2026

$2.57

$2.79

$2.57

$2.79

37,404

6/9/2026

$2.62

$2.72

$2.53

$2.60

36,600

6/8/2026

$2.59

$2.76

$2.43

$2.65

88,443

6/5/2026

$2.52

$2.65

$2.52

$2.62

37,400

6/4/2026

$2.64

$2.65

$2.52

$2.53

27,721

6/3/2026

$2.54

$2.63

$2.51

38,609

6/2/2026

$2.38

$2.64

$2.38

$2.59

51,400

6/1/2026

$2.47

$2.58

$2.40

26,309

5/29/2026

$2.46

$2.65

$2.38

$2.43

78,136

5/28/2026

$2.40

$2.46

$2.31

$2.46

34,614

5/27/2026

$2.58

$2.60

$2.26

$2.32

75,900

5/26/2026

$2.57

$2.64

$2.45

$2.51

23,100

5/22/2026

$2.56

$2.64

$2.48

$2.51

46,377

5/21/2026

$2.54

$2.57

$2.52

$2.54

7,000

5/20/2026

$2.48

$2.55

$2.48

$2.54

12,900

5/19/2026

$2.59

$2.48

$2.50

10,700

5/18/2026

$2.63

$2.72

$2.50

$2.54

32,013

5/15/2026

$2.66

$2.75

$2.55

$2.66

22,611

5/14/2026

$2.63

$2.75

$2.63

$2.69

26,908

5/13/2026

$2.55

$2.69

$2.51

$2.67

31,816

5/12/2026

$2.54

$2.72

$2.54

$2.59

9,300

5/11/2026

$2.55

$2.60

$2.47

$2.54

9,926

5/8/2026

$2.44

$2.66

$2.44

$2.60

23,013

5/7/2026

$2.41

$2.59

$2.36

$2.57

84,100

5/6/2026

$2.53

$2.36

$2.41

38,048