Demo Sign up Log In

Stock Price

$173.46

Current · As of: Oct 25, 2026

MMM Stock Price

Latest$173.46as ofOct 25, 2026

Latest$173.46as ofOct 25, 2026

MMM Close Price · excl. div ($4.96 → $173.46 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

MMM stock price history

Daily history. Dates identify market observations.

3M Stock Price — Daily history
Date	Stock Price
Feb 12, 2021	149
Feb 5, 2021	150
Jan 29, 2021	147
Jan 22, 2021	141
Jan 15, 2021	138
Jan 8, 2021	139
Dec 31, 2020	146
Dec 24, 2020	146
Dec 18, 2020	148
Dec 11, 2020	145
Dec 4, 2020	144
Nov 27, 2020	148
Nov 20, 2020	145
Nov 13, 2020	142
Nov 6, 2020	136
Oct 30, 2020	134
Oct 23, 2020	142
Oct 16, 2020	143
Oct 9, 2020	142
Oct 2, 2020	134
Sep 25, 2020	134
Sep 18, 2020	142
Sep 11, 2020	139
Sep 4, 2020	139
Aug 28, 2020	139
Aug 21, 2020	135
Aug 14, 2020	139
Aug 7, 2020	132
Jul 31, 2020	126
Jul 24, 2020	134
Jul 17, 2020	134
Jul 10, 2020	128
Jul 2, 2020	131
Jun 26, 2020	128
Jun 19, 2020	132
Jun 12, 2020	129
Jun 5, 2020	140
May 29, 2020	131
May 22, 2020	122
May 15, 2020	116
May 8, 2020	124
May 1, 2020	124
Apr 24, 2020	123
Apr 17, 2020	122
Apr 9, 2020	124
Apr 3, 2020	112
Mar 27, 2020	111
Mar 20, 2020	104
Mar 13, 2020	118
Mar 6, 2020	128
Feb 28, 2020	125
Feb 21, 2020	131
Feb 14, 2020	135
Feb 7, 2020	134
Jan 31, 2020	133
Jan 24, 2020	149
Jan 17, 2020	152
Jan 10, 2020	151
Jan 3, 2020	149
Dec 27, 2019	148
Dec 20, 2019	147
Dec 13, 2019	141
Dec 6, 2019	143
Nov 29, 2019	142
Nov 22, 2019	140
Nov 15, 2019	144
Nov 8, 2019	145
Nov 1, 2019	142
Oct 25, 2019	139
Oct 18, 2019	136
Oct 11, 2019	132
Oct 4, 2019	130
Sep 27, 2019	138
Sep 20, 2019	167
Sep 13, 2019	171
Sep 6, 2019	164
Aug 30, 2019	162
Aug 23, 2019	156
Aug 16, 2019	162
Aug 9, 2019	163
Aug 2, 2019	171
Jul 26, 2019	174
Jul 19, 2019	173
Jul 12, 2019	173
Jul 5, 2019	172
Jun 28, 2019	173
Jun 21, 2019	173
Jun 14, 2019	167
Jun 7, 2019	167
May 31, 2019	160
May 24, 2019	166
May 17, 2019	169
May 10, 2019	176
May 3, 2019	185
Apr 26, 2019	192
Apr 18, 2019	219
Apr 12, 2019	217
Apr 5, 2019	215
Mar 29, 2019	208
Mar 22, 2019	205

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.