Demo Sign up Log In

Stock Price

$173.46

Current · As of: Oct 25, 2026

MMM Stock Price

Latest$173.46as ofOct 25, 2026

Latest$173.46as ofOct 25, 2026

MMM Close Price · excl. div ($4.96 → $173.46 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

MMM stock price history

Daily history. Dates identify market observations.

3M Stock Price — Daily history
Date	Stock Price
Apr 7, 2017	159
Mar 31, 2017	160
Mar 24, 2017	160
Mar 17, 2017	161
Mar 10, 2017	160
Mar 3, 2017	158
Feb 24, 2017	157
Feb 17, 2017	153
Feb 10, 2017	150
Feb 3, 2017	146
Jan 27, 2017	148
Jan 20, 2017	149
Jan 13, 2017	148
Jan 6, 2017	149
Dec 30, 2016	149
Dec 23, 2016	149
Dec 16, 2016	148
Dec 9, 2016	149
Dec 2, 2016	144
Nov 25, 2016	145
Nov 18, 2016	145
Nov 11, 2016	146
Nov 4, 2016	139
Oct 28, 2016	139
Oct 21, 2016	142
Oct 14, 2016	142
Oct 7, 2016	143
Sep 30, 2016	147
Sep 23, 2016	148
Sep 16, 2016	146
Sep 9, 2016	147
Sep 2, 2016	151
Aug 26, 2016	150
Aug 19, 2016	150
Aug 12, 2016	151
Aug 5, 2016	149
Jul 29, 2016	149
Jul 22, 2016	151
Jul 15, 2016	152
Jul 8, 2016	148
Jul 1, 2016	147
Jun 24, 2016	141
Jun 17, 2016	141
Jun 10, 2016	141
Jun 3, 2016	141
May 27, 2016	141
May 20, 2016	138
May 13, 2016	141
May 6, 2016	141
Apr 29, 2016	140
Apr 22, 2016	141
Apr 15, 2016	141
Apr 8, 2016	139
Apr 1, 2016	140
Mar 24, 2016	138
Mar 18, 2016	138
Mar 11, 2016	135
Mar 4, 2016	134
Feb 26, 2016	132
Feb 19, 2016	131
Feb 12, 2016	129
Feb 5, 2016	128
Jan 29, 2016	126
Jan 22, 2016	117
Jan 15, 2016	116
Jan 8, 2016	117
Dec 31, 2015	126
Dec 24, 2015	126
Dec 18, 2015	123
Dec 11, 2015	129
Dec 4, 2015	132
Nov 27, 2015	132
Nov 20, 2015	133
Nov 13, 2015	130
Nov 6, 2015	133
Oct 30, 2015	131
Oct 23, 2015	130
Oct 16, 2015	124
Oct 9, 2015	125
Oct 2, 2015	120
Sep 25, 2015	117
Sep 18, 2015	117
Sep 11, 2015	118
Sep 4, 2015	117
Aug 28, 2015	121
Aug 21, 2015	119
Aug 14, 2015	124
Aug 7, 2015	124
Jul 31, 2015	127
Jul 24, 2015	125
Jul 17, 2015	131
Jul 10, 2015	130
Jul 2, 2015	130
Jun 26, 2015	131
Jun 19, 2015	133
Jun 12, 2015	132
Jun 5, 2015	131
May 29, 2015	133
May 22, 2015	135
May 15, 2015	137

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.