Demo Sign up Log In

Stock Price

$173.46

Current · As of: Oct 25, 2026

MMM Stock Price

Latest$173.46as ofOct 25, 2026

Latest$173.46as ofOct 25, 2026

MMM Close Price · excl. div ($4.96 → $173.46 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

MMM stock price history

Daily history. Dates identify market observations.

3M Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	60
Sep 30, 2005	61
Sep 23, 2005	61
Sep 16, 2005	61
Sep 9, 2005	61
Sep 2, 2005	60
Aug 26, 2005	59
Aug 19, 2005	60
Aug 12, 2005	60
Aug 5, 2005	61
Jul 29, 2005	63
Jul 22, 2005	62
Jul 15, 2005	63
Jul 8, 2005	63
Jul 1, 2005	61
Jun 24, 2005	63
Jun 17, 2005	64
Jun 10, 2005	63
Jun 3, 2005	64
May 27, 2005	64
May 20, 2005	64
May 13, 2005	63
May 6, 2005	65
Apr 29, 2005	64
Apr 22, 2005	64
Apr 15, 2005	68
Apr 8, 2005	71
Apr 1, 2005	71
Mar 24, 2005	71
Mar 18, 2005	72
Mar 11, 2005	72
Mar 4, 2005	72
Feb 25, 2005	71
Feb 18, 2005	72
Feb 11, 2005	70
Feb 4, 2005	70
Jan 28, 2005	70
Jan 21, 2005	68
Jan 14, 2005	70
Jan 7, 2005	69
Dec 31, 2004	69
Dec 23, 2004	69
Dec 17, 2004	67
Dec 10, 2004	66
Dec 3, 2004	68
Nov 26, 2004	67
Nov 19, 2004	68
Nov 12, 2004	69
Nov 5, 2004	68
Oct 29, 2004	65
Oct 22, 2004	63
Oct 15, 2004	65
Oct 8, 2004	66
Oct 1, 2004	67
Sep 24, 2004	66
Sep 17, 2004	69
Sep 10, 2004	71
Sep 3, 2004	70
Aug 27, 2004	68
Aug 20, 2004	67
Aug 13, 2004	65
Aug 6, 2004	67
Jul 30, 2004	69
Jul 23, 2004	69
Jul 16, 2004	73
Jul 9, 2004	73
Jul 2, 2004	73
Jun 25, 2004	74
Jun 18, 2004	73
Jun 10, 2004	72
Jun 4, 2004	71
May 28, 2004	71
May 21, 2004	69
May 14, 2004	70
May 7, 2004	71
Apr 30, 2004	72
Apr 23, 2004	73
Apr 16, 2004	70
Apr 8, 2004	69
Apr 2, 2004	68
Mar 26, 2004	67
Mar 19, 2004	67
Mar 12, 2004	64
Mar 5, 2004	66
Feb 27, 2004	65
Feb 20, 2004	67
Feb 13, 2004	67
Feb 6, 2004	67
Jan 30, 2004	66
Jan 23, 2004	69
Jan 16, 2004	71
Jan 9, 2004	69
Jan 2, 2004	70
Dec 26, 2003	70
Dec 19, 2003	70
Dec 12, 2003	68
Dec 5, 2003	68
Nov 28, 2003	66
Nov 21, 2003	65
Nov 14, 2003	66

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.