Demo Sign up Log In

Stock Price

$173.46

Current · As of: Oct 25, 2026

MMM Stock Price

Latest$173.46as ofOct 25, 2026

Latest$173.46as ofOct 25, 2026

MMM Close Price · excl. div ($4.96 → $173.46 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

MMM stock price history

Daily history. Dates identify market observations.

3M Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	66
Oct 31, 2003	66
Oct 24, 2003	63
Oct 17, 2003	62
Oct 10, 2003	62
Oct 3, 2003	61
Sep 26, 2003	60
Sep 19, 2003	59
Sep 12, 2003	58
Sep 5, 2003	58
Aug 29, 2003	60
Aug 22, 2003	60
Aug 15, 2003	60
Aug 8, 2003	59
Aug 1, 2003	58
Jul 25, 2003	59
Jul 18, 2003	54
Jul 11, 2003	54
Jul 3, 2003	54
Jun 27, 2003	54
Jun 20, 2003	55
Jun 13, 2003	53
Jun 6, 2003	53
May 30, 2003	53
May 23, 2003	52
May 16, 2003	52
May 9, 2003	51
May 2, 2003	53
Apr 25, 2003	51
Apr 17, 2003	54
Apr 11, 2003	56
Apr 4, 2003	56
Mar 28, 2003	55
Mar 21, 2003	56
Mar 14, 2003	52
Mar 7, 2003	52
Feb 28, 2003	52
Feb 21, 2003	53
Feb 14, 2003	52
Feb 7, 2003	51
Jan 31, 2003	52
Jan 24, 2003	53
Jan 17, 2003	53
Jan 10, 2003	53
Jan 3, 2003	53
Dec 27, 2002	51
Dec 20, 2002	52
Dec 13, 2002	51
Dec 6, 2002	53
Nov 29, 2002	54
Nov 22, 2002	54
Nov 15, 2002	54
Nov 8, 2002	54
Nov 1, 2002	54
Oct 25, 2002	53
Oct 18, 2002	52
Oct 11, 2002	50
Oct 4, 2002	48
Sep 27, 2002	47
Sep 20, 2002	50
Sep 13, 2002	50
Sep 6, 2002	51
Aug 30, 2002	52
Aug 23, 2002	53
Aug 16, 2002	53
Aug 9, 2002	53
Aug 2, 2002	50
Jul 26, 2002	51
Jul 19, 2002	46
Jul 12, 2002	51
Jul 5, 2002	54
Jun 28, 2002	51
Jun 21, 2002	52
Jun 14, 2002	53
Jun 7, 2002	52
May 31, 2002	52
May 24, 2002	53
May 17, 2002	54
May 10, 2002	53
May 3, 2002	53
Apr 26, 2002	52
Apr 19, 2002	52
Apr 12, 2002	51
Apr 5, 2002	51
Mar 28, 2002	48
Mar 22, 2002	49
Mar 15, 2002	51
Mar 8, 2002	51
Mar 1, 2002	50
Feb 22, 2002	50
Feb 15, 2002	48
Feb 8, 2002	46
Feb 1, 2002	47
Jan 25, 2002	47
Jan 18, 2002	45
Jan 11, 2002	48
Jan 4, 2002	49
Dec 28, 2001	50
Dec 21, 2001	50
Dec 14, 2001	48

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.