Demo Sign up Log In

Stock Price

$173.46

Current · As of: Oct 25, 2026

MMM Stock Price

Latest$173.46as ofOct 25, 2026

Latest$173.46as ofOct 25, 2026

MMM Close Price · excl. div ($4.96 → $173.46 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

MMM stock price history

Daily history. Dates identify market observations.

3M Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	37
Jan 30, 1998	35
Jan 23, 1998	34
Jan 16, 1998	35
Jan 9, 1998	35
Jan 2, 1998	35
Dec 26, 1997	35
Dec 19, 1997	35
Dec 12, 1997	39
Dec 5, 1997	40
Nov 28, 1997	41
Nov 21, 1997	40
Nov 14, 1997	40
Nov 7, 1997	39
Oct 31, 1997	38
Oct 24, 1997	40
Oct 17, 1997	39
Oct 10, 1997	40
Oct 3, 1997	40
Sep 26, 1997	38
Sep 19, 1997	36
Sep 12, 1997	38
Sep 5, 1997	38
Aug 29, 1997	38
Aug 22, 1997	39
Aug 15, 1997	38
Aug 8, 1997	40
Aug 1, 1997	39
Jul 25, 1997	40
Jul 18, 1997	41
Jul 11, 1997	43
Jul 3, 1997	43
Jun 27, 1997	43
Jun 20, 1997	43
Jun 13, 1997	41
Jun 6, 1997	39
May 30, 1997	38
May 23, 1997	39
May 16, 1997	38
May 9, 1997	38
May 2, 1997	37
Apr 25, 1997	36
Apr 18, 1997	35
Apr 11, 1997	34
Apr 4, 1997	35
Mar 27, 1997	36
Mar 21, 1997	36
Mar 14, 1997	38
Mar 7, 1997	38
Feb 28, 1997	38
Feb 21, 1997	36
Feb 14, 1997	36
Feb 7, 1997	35
Jan 31, 1997	36
Jan 24, 1997	34
Jan 17, 1997	36
Jan 10, 1997	35
Jan 3, 1997	35
Dec 27, 1996	36
Dec 20, 1996	35
Dec 13, 1996	34
Dec 6, 1996	34
Nov 29, 1996	35
Nov 22, 1996	35
Nov 15, 1996	34
Nov 8, 1996	33
Nov 1, 1996	32
Oct 25, 1996	31
Oct 18, 1996	30
Oct 11, 1996	30
Oct 4, 1996	29
Sep 27, 1996	29
Sep 20, 1996	29
Sep 13, 1996	29
Sep 6, 1996	28
Aug 30, 1996	29
Aug 23, 1996	28
Aug 16, 1996	28
Aug 9, 1996	27
Aug 2, 1996	28
Jul 26, 1996	26
Jul 19, 1996	27
Jul 12, 1996	28
Jul 5, 1996	28
Jun 28, 1996	29
Jun 21, 1996	29
Jun 14, 1996	29
Jun 7, 1996	29
May 31, 1996	29
May 24, 1996	29
May 17, 1996	29
May 10, 1996	27
May 3, 1996	27
Apr 26, 1996	27
Apr 19, 1996	27
Apr 12, 1996	27
Apr 4, 1996	27
Mar 29, 1996	27
Mar 22, 1996	27
Mar 15, 1996	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.