Demo Sign up Log In

Stock Price

$173.46

Current · As of: Oct 25, 2026

MMM Stock Price

Latest$173.46as ofOct 25, 2026

Latest$173.46as ofOct 25, 2026

MMM Close Price · excl. div ($4.96 → $173.46 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

MMM stock price history

Daily history. Dates identify market observations.

3M Stock Price — Daily history
Date	Stock Price
May 8, 1992	20
May 1, 1992	19
Apr 24, 1992	19
Apr 16, 1992	19
Apr 10, 1992	18
Apr 3, 1992	18
Mar 27, 1992	18
Mar 20, 1992	19
Mar 13, 1992	19
Mar 6, 1992	19
Feb 28, 1992	19
Feb 21, 1992	20
Feb 14, 1992	19
Feb 7, 1992	19
Jan 31, 1992	19
Jan 24, 1992	19
Jan 17, 1992	21
Jan 10, 1992	20
Jan 3, 1992	20
Dec 27, 1991	19
Dec 20, 1991	19
Dec 13, 1991	18
Dec 6, 1991	18
Nov 29, 1991	18
Nov 22, 1991	18
Nov 15, 1991	18
Nov 8, 1991	19
Nov 1, 1991	19
Oct 25, 1991	19
Oct 18, 1991	20
Oct 11, 1991	19
Oct 4, 1991	19
Sep 27, 1991	19
Sep 20, 1991	19
Sep 13, 1991	18
Sep 6, 1991	18
Aug 30, 1991	18
Aug 23, 1991	18
Aug 16, 1991	18
Aug 9, 1991	18
Aug 2, 1991	18
Jul 26, 1991	18
Jul 19, 1991	19
Jul 12, 1991	19
Jul 5, 1991	19
Jun 28, 1991	20
Jun 21, 1991	20
Jun 14, 1991	20
Jun 7, 1991	19
May 31, 1991	20
May 24, 1991	18
May 17, 1991	18
May 10, 1991	18
May 3, 1991	18
Apr 26, 1991	18
Apr 19, 1991	18
Apr 12, 1991	19
Apr 5, 1991	19
Mar 28, 1991	19
Mar 22, 1991	18
Mar 15, 1991	19
Mar 8, 1991	19
Mar 1, 1991	19
Feb 22, 1991	18
Feb 15, 1991	19
Feb 8, 1991	18
Feb 1, 1991	17
Jan 25, 1991	17
Jan 18, 1991	18
Jan 11, 1991	17
Jan 4, 1991	17
Dec 28, 1990	18
Dec 21, 1990	18
Dec 14, 1990	18
Dec 7, 1990	18
Nov 30, 1990	17
Nov 23, 1990	17
Nov 16, 1990	17
Nov 9, 1990	17
Nov 2, 1990	17
Oct 26, 1990	16
Oct 19, 1990	17
Oct 12, 1990	16
Oct 5, 1990	16
Sep 28, 1990	16
Sep 21, 1990	16
Sep 14, 1990	16
Sep 7, 1990	16
Aug 31, 1990	16
Aug 24, 1990	16
Aug 17, 1990	17
Aug 10, 1990	17
Aug 3, 1990	18
Jul 27, 1990	19
Jul 20, 1990	19
Jul 13, 1990	19
Jul 6, 1990	18
Jun 29, 1990	18
Jun 22, 1990	18
Jun 15, 1990	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.