Merit Medical Systems Inc (MMSI)
Stock Price
$93.30
Current · As of:
MMSI Stock Price
Latest$93.30as of
Latest$93.30as of
MMSI Close Price · excl. div ($0.84 → $93.30 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
MMSI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 43 | |
| 45 | |
| 47 | |
| 48 | |
| 45 | |
| 45 | |
| 43 | |
| 43 | |
| 45 | |
| 43 | |
| 43 | |
| 44 | |
| 41 | |
| 37 | |
| 38 | |
| 37 | |
| 42 | |
| 43 | |
| 45 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 35 | |
| 35 | |
| 37 | |
| 35 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 19 | |
| 18 |