Demo Sign up Log In

Merit Medical Systems Inc (MMSI)

Stock Price

$93.30

Current · As of: Oct 24, 2026

MMSI Stock Price

Latest$93.30as ofOct 24, 2026

Latest$93.30as ofOct 24, 2026

MMSI Close Price · excl. div ($0.84 → $93.30 · CAGR +13.8%)

Latest values, visible window

High-resolution chart · PNG

MMSI stock price history

Daily history. Dates identify market observations.

Merit Medical Systems Inc Stock Price — Daily history
Date	Stock Price
Sep 17, 2004	14
Sep 10, 2004	14
Sep 3, 2004	14
Aug 27, 2004	14
Aug 20, 2004	14
Aug 13, 2004	13
Aug 6, 2004	13
Jul 30, 2004	14
Jul 23, 2004	12
Jul 16, 2004	11
Jul 9, 2004	12
Jul 2, 2004	12
Jun 25, 2004	12
Jun 18, 2004	12
Jun 10, 2004	11
Jun 4, 2004	11
May 28, 2004	12
May 21, 2004	12
May 14, 2004	12
May 7, 2004	12
Apr 30, 2004	13
Apr 23, 2004	14
Apr 16, 2004	17
Apr 8, 2004	17
Apr 2, 2004	18
Mar 26, 2004	17
Mar 19, 2004	17
Mar 12, 2004	18
Mar 5, 2004	17
Feb 27, 2004	16
Feb 20, 2004	16
Feb 13, 2004	17
Feb 6, 2004	17
Jan 30, 2004	18
Jan 23, 2004	19
Jan 16, 2004	18
Jan 9, 2004	18
Jan 2, 2004	18
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	17
Dec 5, 2003	17
Nov 28, 2003	19
Nov 21, 2003	17
Nov 14, 2003	17
Nov 7, 2003	16
Oct 31, 2003	16
Oct 24, 2003	15
Oct 17, 2003	15
Oct 10, 2003	14
Oct 3, 2003	14
Sep 26, 2003	13
Sep 19, 2003	14
Sep 12, 2003	14
Sep 5, 2003	13
Aug 29, 2003	12
Aug 22, 2003	13
Aug 15, 2003	12
Aug 8, 2003	12
Aug 1, 2003	12
Jul 25, 2003	12
Jul 18, 2003	10
Jul 11, 2003	10
Jul 3, 2003	10
Jun 27, 2003	9
Jun 20, 2003	9
Jun 13, 2003	9
Jun 6, 2003	9
May 30, 2003	8
May 23, 2003	8
May 16, 2003	8
May 9, 2003	9
May 2, 2003	9
Apr 25, 2003	9
Apr 17, 2003	9
Apr 11, 2003	9
Apr 4, 2003	9
Mar 28, 2003	8
Mar 21, 2003	8
Mar 14, 2003	8
Mar 7, 2003	8
Feb 28, 2003	8
Feb 21, 2003	8
Feb 14, 2003	9
Feb 7, 2003	8
Jan 31, 2003	8
Jan 24, 2003	8
Jan 17, 2003	9
Jan 10, 2003	9
Jan 3, 2003	9
Dec 27, 2002	9
Dec 20, 2002	9
Dec 13, 2002	9
Dec 6, 2002	9
Nov 29, 2002	9
Nov 22, 2002	9
Nov 15, 2002	10
Nov 8, 2002	10
Nov 1, 2002	11
Oct 25, 2002	10

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.